| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2009 | INR | 10 | 10 | 9.6 | 9.8 | 0.98 | -0.2 (-2%) | 1,344,032 |
| 27 Feb 2009 | INR | 10.2 | 10.2 | 9.8 | 10 | 1 | 0.0 (0.0%) | 1,112,951 |
| 26 Feb 2009 | INR | 10 | 10.2 | 9.6 | 10 | 1 | 0.0 (0.0%) | 2,383,748 |
| 25 Feb 2009 | INR | 10 | 10.4 | 10 | 10 | 1 | +0.2 (+2.04%) | 2,624,145 |
| 24 Feb 2009 | INR | 10.8 | 10.8 | 9.8 | 9.8 | 0.98 | -0.4 (-3.92%) | 1,986,063 |
| 20 Feb 2009 | INR | 10.6 | 10.6 | 10.2 | 10.2 | 1.02 | -0.6 (-5.56%) | 2,352,883 |
| 19 Feb 2009 | INR | 11 | 11.2 | 10.8 | 10.8 | 1.08 | 0.0 (0.0%) | 1,226,238 |
| 18 Feb 2009 | INR | 10.8 | 11.6 | 10.6 | 10.8 | 1.08 | -0.4 (-3.57%) | 2,117,466 |
| 17 Feb 2009 | INR | 11.6 | 11.6 | 11.2 | 11.2 | 1.12 | -0.6 (-5.08%) | 1,873,420 |
| 16 Feb 2009 | INR | 12.6 | 12.8 | 11.6 | 11.8 | 1.18 | -0.4 (-3.28%) | 8,107,811 |
| 13 Feb 2009 | INR | 12 | 12.2 | 11.6 | 12.2 | 1.22 | +0.6 (+5.17%) | 5,555,999 |
| 12 Feb 2009 | INR | 11.4 | 11.6 | 10.8 | 11.6 | 1.16 | +0.6 (+5.45%) | 7,237,059 |
| 11 Feb 2009 | INR | 10.4 | 11 | 10.4 | 11 | 1.1 | +0.6 (+5.77%) | 4,053,519 |
| 10 Feb 2009 | INR | 10.4 | 11 | 10.4 | 10.4 | 1.04 | -0.2 (-1.89%) | 5,341,616 |
| 9 Feb 2009 | INR | 11 | 11.2 | 10.4 | 10.6 | 1.06 | 0.0 (0.0%) | 23,349,612 |
| 6 Feb 2009 | INR | 10.4 | 10.6 | 10.2 | 10.6 | 1.06 | +0.4 (+3.92%) | 3,934,952 |
| 5 Feb 2009 | INR | 10.2 | 10.4 | 10 | 10.2 | 1.02 | 0.0 (0.0%) | 12,520,165 |
| 4 Feb 2009 | INR | 10.2 | 10.2 | 9.8 | 10.2 | 1.02 | +0.2 (+2%) | 3,361,090 |
| 3 Feb 2009 | INR | 10.6 | 10.6 | 9.8 | 10 | 1 | -0.2 (-1.96%) | 4,794,456 |
| 2 Feb 2009 | INR | 11 | 11 | 10 | 10.2 | 1.02 | -0.4 (-3.77%) | 40,881,708 |
| 30 Jan 2009 | INR | 9.6 | 10.6 | 9.6 | 10.6 | 1.06 | +0.6 (+6%) | 18,553,224 |
| 29 Jan 2009 | INR | 10.2 | 10.2 | 10 | 10 | 1 | -0.6 (-5.66%) | 6,834,309 |
| 28 Jan 2009 | INR | 10.8 | 10.8 | 10.6 | 10.6 | 1.06 | -0.4 (-3.64%) | 798,804 |
| 27 Jan 2009 | INR | 11.6 | 11.6 | 11 | 11 | 1.1 | -0.6 (-5.17%) | 9,421,451 |
| 23 Jan 2009 | INR | 11.8 | 12.6 | 11.6 | 11.6 | 1.16 | -0.6 (-4.92%) | 2,180,527 |
| 22 Jan 2009 | INR | 12.8 | 13 | 12 | 12.2 | 1.22 | -0.4 (-3.17%) | 949,867 |
| 21 Jan 2009 | INR | 13.4 | 13.4 | 12.6 | 12.6 | 1.26 | -0.6 (-4.55%) | 1,087,108 |
| 20 Jan 2009 | INR | 13.4 | 13.6 | 13 | 13.2 | 1.32 | -0.4 (-2.94%) | 1,614,049 |
| 19 Jan 2009 | INR | 13.8 | 13.8 | 13.2 | 13.6 | 1.36 | +0.4 (+3.03%) | 3,618,658 |
| 16 Jan 2009 | INR | 12.6 | 13.2 | 12.6 | 13.2 | 1.32 | +0.6 (+4.76%) | 2,440,370 |
