| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2009 | INR | 12.2 | 12.8 | 11.8 | 12.6 | 1.26 | +0.4 (+3.28%) | 2,745,803 |
| 14 Jan 2009 | INR | 12 | 13.2 | 12 | 12.2 | 1.22 | -0.4 (-3.17%) | 3,817,028 |
| 13 Jan 2009 | INR | 13.2 | 14 | 12.2 | 12.6 | 1.26 | -0.4 (-3.08%) | 3,246,129 |
| 12 Jan 2009 | INR | 12 | 13.8 | 12 | 13 | 1.3 | -0.2 (-1.52%) | 3,749,116 |
| 9 Jan 2009 | INR | 13.2 | 14.2 | 13.2 | 13.2 | 1.32 | -1.4 (-9.59%) | 1,661,914 |
| 7 Jan 2009 | INR | 16.6 | 16.8 | 14.6 | 14.6 | 1.46 | -1.8 (-10.98%) | 2,518,199 |
| 6 Jan 2009 | INR | 16.8 | 17.2 | 16 | 16.4 | 1.64 | -0.6 (-3.53%) | 3,084,806 |
| 5 Jan 2009 | INR | 17.6 | 17.6 | 16.6 | 17 | 1.7 | +0.2 (+1.19%) | 4,837,427 |
| 2 Jan 2009 | INR | 16.4 | 16.8 | 16.2 | 16.8 | 1.68 | -669.2 (-97.55%) | 5,031,333 |
| 1 Jan 2009 | INR | 660 | 686 | 645 | 686 | 68.6 | +670.8 (+4413.16%) | 133,015 |
| 31 Dec 2008 | INR | 15.6 | 15.6 | 14.2 | 15.2 | 1.52 | +0.2 (+1.33%) | 6,003,824 |
| 30 Dec 2008 | INR | 13.8 | 15 | 13.8 | 15 | 1.5 | +0.8 (+5.63%) | 5,070,741 |
| 29 Dec 2008 | INR | 14.4 | 14.8 | 14 | 14.2 | 1.42 | -0.4 (-2.74%) | 6,335,443 |
| 26 Dec 2008 | INR | 14.6 | 16.2 | 14.6 | 14.6 | 1.46 | -0.8 (-5.19%) | 4,549,895 |
| 24 Dec 2008 | INR | 15.4 | 15.6 | 15.4 | 15.4 | 1.54 | -0.8 (-4.94%) | 415,285 |
| 23 Dec 2008 | INR | 16.4 | 16.6 | 16.2 | 16.2 | 1.62 | -0.8 (-4.71%) | 1,309,904 |
| 22 Dec 2008 | INR | 18.6 | 18.6 | 17 | 17 | 1.7 | -1 (-5.56%) | 4,399,647 |
| 19 Dec 2008 | INR | 19.4 | 19.4 | 17.6 | 18 | 1.8 | -0.6 (-3.23%) | 12,937,340 |
| 18 Dec 2008 | INR | 18.6 | 18.6 | 16.8 | 18.6 | 1.86 | +1 (+5.68%) | 4,139,246 |
| 17 Dec 2008 | INR | 17.8 | 17.8 | 16.4 | 17.6 | 1.76 | +0.6 (+3.53%) | 12,518,706 |
| 16 Dec 2008 | INR | 17 | 17 | 17 | 17 | 1.7 | +0.8 (+4.94%) | 1,403,144 |
| 15 Dec 2008 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 1.62 | +0.8 (+5.19%) | 424,772 |
| 12 Dec 2008 | INR | 15.4 | 15.4 | 14.4 | 15.4 | 1.54 | +0.8 (+5.48%) | 2,253,076 |
| 11 Dec 2008 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 1.46 | +0.6 (+4.29%) | 1,855,820 |
| 10 Dec 2008 | INR | 13.4 | 14 | 13.4 | 14 | 1.4 | +0.8 (+6.06%) | 4,615,275 |
| 8 Dec 2008 | INR | 14.2 | 14.2 | 13 | 13.2 | 1.32 | -0.4 (-2.94%) | 1,474,920 |
| 5 Dec 2008 | INR | 14 | 14.6 | 13.4 | 13.6 | 1.36 | -0.6 (-4.23%) | 2,382,461 |
| 4 Dec 2008 | INR | 15.4 | 15.4 | 14.2 | 14.2 | 1.42 | -0.6 (-4.05%) | 2,692,916 |
| 3 Dec 2008 | INR | 15.4 | 15.6 | 14.6 | 14.8 | 1.48 | -0.4 (-2.63%) | 658,172 |
| 2 Dec 2008 | INR | 15.8 | 15.8 | 15.2 | 15.2 | 1.52 | -0.8 (-5%) | 524,451 |
