| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2008 | INR | 16.4 | 16.8 | 15.8 | 16 | 1.6 | -0.6 (-3.61%) | 1,479,427 |
| 28 Nov 2008 | INR | 16 | 17.2 | 16 | 16.6 | 1.66 | +0.2 (+1.22%) | 267,913 |
| 27 Nov 2008 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 1.64 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | INR | 17 | 17.4 | 16.4 | 16.4 | 1.64 | -0.4 (-2.38%) | 505,090 |
| 25 Nov 2008 | INR | 16.4 | 17 | 16.4 | 16.8 | 1.68 | +0.6 (+3.70%) | 2,784,610 |
| 24 Nov 2008 | INR | 16.8 | 17.4 | 16 | 16.2 | 1.62 | -0.6 (-3.57%) | 993,954 |
| 21 Nov 2008 | INR | 16.6 | 18.2 | 16.6 | 16.8 | 1.68 | -0.6 (-3.45%) | 3,275,191 |
| 20 Nov 2008 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 1.74 | -1 (-5.43%) | 943,214 |
| 19 Nov 2008 | INR | 18.6 | 19.2 | 18.4 | 18.4 | 1.84 | -1 (-5.15%) | 1,216,708 |
| 18 Nov 2008 | INR | 19.4 | 19.8 | 19.4 | 19.4 | 1.94 | -1 (-4.90%) | 772,661 |
| 17 Nov 2008 | INR | 21 | 21.4 | 20.4 | 20.4 | 2.04 | -1 (-4.67%) | 1,400,740 |
| 14 Nov 2008 | INR | 22.4 | 23.2 | 21.4 | 21.4 | 2.14 | -1.2 (-5.31%) | 1,348,626 |
| 12 Nov 2008 | INR | 22.8 | 23.2 | 22.6 | 22.6 | 2.26 | -1 (-4.24%) | 1,389,965 |
| 11 Nov 2008 | INR | 24.2 | 25 | 23.6 | 23.6 | 2.36 | -1.4 (-5.60%) | 893,117 |
| 10 Nov 2008 | INR | 24.6 | 25.2 | 23.8 | 25 | 2.5 | +0.8 (+3.31%) | 2,314,291 |
| 7 Nov 2008 | INR | 23 | 24.2 | 22.4 | 24.2 | 2.42 | +1.2 (+5.22%) | 1,852,471 |
| 6 Nov 2008 | INR | 23.4 | 23.8 | 23 | 23 | 2.3 | -1.2 (-4.96%) | 2,358,292 |
| 5 Nov 2008 | INR | 25.6 | 26 | 23.6 | 24.2 | 2.42 | -0.6 (-2.42%) | 4,697,997 |
| 4 Nov 2008 | INR | 23.4 | 24.8 | 22.6 | 24.8 | 2.48 | +1.2 (+5.08%) | 4,370,585 |
| 3 Nov 2008 | INR | 23.8 | 23.8 | 22.8 | 23.6 | 2.36 | +1 (+4.42%) | 4,501,816 |
| 31 Oct 2008 | INR | 22.4 | 23.4 | 21.8 | 22.6 | 2.26 | +0.4 (+1.80%) | 3,620,976 |
| 29 Oct 2008 | INR | 23.6 | 23.8 | 21.6 | 22.2 | 2.22 | -949.8 (-97.72%) | 3,236,599 |
| 28 Oct 2008 | INR | 879 | 972 | 879 | 972 | 97.2 | +950.4 (+4400.00%) | 99,012 |
| 27 Oct 2008 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 2.16 | -1 (-4.42%) | 107,277 |
| 24 Oct 2008 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 2.26 | -1.2 (-5.04%) | 228,591 |
| 23 Oct 2008 | INR | 24 | 24 | 23.8 | 23.8 | 2.38 | -1.4 (-5.56%) | 3,320,566 |
| 22 Oct 2008 | INR | 26 | 27 | 25.2 | 25.2 | 2.52 | -1.2 (-4.55%) | 6,727,762 |
| 21 Oct 2008 | INR | 26.6 | 28.2 | 25.8 | 26.4 | 2.64 | +0.4 (+1.54%) | 3,275,578 |
| 20 Oct 2008 | INR | 27.4 | 28.6 | 25.2 | 26 | 2.6 | -1.8 (-6.47%) | 11,814,558 |
| 17 Oct 2008 | INR | 30.2 | 32.2 | 27 | 27.8 | 2.78 | -2.2 (-7.33%) | 7,418,044 |
