| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2008 | INR | 30.4 | 31 | 30 | 30 | 3 | -3.4 (-10.18%) | 5,878,216 |
| 15 Oct 2008 | INR | 33.8 | 35.4 | 33.4 | 33.4 | 3.34 | -3.6 (-9.73%) | 5,543,163 |
| 14 Oct 2008 | INR | 37.2 | 37.6 | 35 | 37 | 3.7 | +2.8 (+8.19%) | 4,286,961 |
| 13 Oct 2008 | INR | 32.6 | 34.6 | 29.6 | 34.2 | 3.42 | +2.6 (+8.23%) | 15,144,826 |
| 10 Oct 2008 | INR | 35.4 | 35.4 | 31.6 | 31.6 | 3.16 | -3.8 (-10.73%) | 1,283,461 |
| 8 Oct 2008 | INR | 45.8 | 45.8 | 32.2 | 35.4 | 3.54 | -4.6 (-11.50%) | 16,231,119 |
| 7 Oct 2008 | INR | 58.8 | 58.8 | 40 | 40 | 4 | -9.8 (-19.68%) | 19,598,864 |
| 6 Oct 2008 | INR | 62 | 69.4 | 49.8 | 49.8 | 4.98 | -12.6 (-20.19%) | 6,511,705 |
| 3 Oct 2008 | INR | 57.4 | 66.8 | 57.4 | 62.4 | 6.24 | -4.2 (-6.31%) | 9,866,271 |
| 1 Oct 2008 | INR | 57 | 72.6 | 57 | 66.6 | 6.66 | +1.8 (+2.78%) | 5,469,628 |
| 30 Sep 2008 | INR | 58.2 | 66.6 | 58.2 | 64.8 | 6.48 | -2 (-2.99%) | 4,312,761 |
| 29 Sep 2008 | INR | 57 | 76.4 | 57 | 66.8 | 6.68 | -4.4 (-6.18%) | 1,822,765 |
| 26 Sep 2008 | INR | 71.4 | 73.8 | 70.6 | 71.2 | 7.12 | -2 (-2.73%) | 5,961,540 |
| 25 Sep 2008 | INR | 74.6 | 77 | 72.4 | 73.2 | 7.32 | -3.6 (-4.69%) | 7,837,364 |
| 24 Sep 2008 | INR | 76.6 | 78.8 | 76 | 76.8 | 7.68 | 0.0 (0.0%) | 9,149,974 |
| 23 Sep 2008 | INR | 81.2 | 82 | 76.4 | 76.8 | 7.68 | -4.8 (-5.88%) | 3,864,507 |
| 22 Sep 2008 | INR | 83.8 | 86.6 | 80.6 | 81.6 | 8.16 | +1 (+1.24%) | 7,367,174 |
| 19 Sep 2008 | INR | 73.8 | 81.6 | 73.8 | 80.6 | 8.06 | +7.4 (+10.11%) | 4,784,797 |
| 18 Sep 2008 | INR | 72.6 | 76.2 | 67 | 73.2 | 7.32 | -4.4 (-5.67%) | 5,749,990 |
| 17 Sep 2008 | INR | 77 | 83.8 | 76.4 | 77.6 | 7.76 | -4.4 (-5.37%) | 2,292,913 |
| 16 Sep 2008 | INR | 81.6 | 84.4 | 80.6 | 82 | 8.2 | -2.8 (-3.30%) | 3,143,102 |
| 15 Sep 2008 | INR | 90 | 90 | 81.6 | 84.8 | 8.48 | -8.4 (-9.01%) | 5,404,077 |
| 12 Sep 2008 | INR | 93.2 | 94.6 | 92.8 | 93.2 | 9.32 | 0.0 (0.0%) | 9,280,432 |
| 11 Sep 2008 | INR | 93.2 | 94.2 | 93 | 93.2 | 9.32 | 0.0 (0.0%) | 1,235,897 |
| 10 Sep 2008 | INR | 86.4 | 95.2 | 86.4 | 93.2 | 9.32 | -1.4 (-1.48%) | 2,389,029 |
| 9 Sep 2008 | INR | 92.8 | 96 | 92.8 | 94.6 | 9.46 | -1.8 (-1.87%) | 6,136,085 |
| 8 Sep 2008 | INR | 93.2 | 98.8 | 93.2 | 96.4 | 9.64 | +2 (+2.12%) | 5,499,849 |
| 5 Sep 2008 | INR | 86.4 | 95 | 86.4 | 94.4 | 9.44 | -0.4 (-0.42%) | 1,710,809 |
| 4 Sep 2008 | INR | 88.6 | 98.6 | 88.6 | 94.8 | 9.48 | -2.8 (-2.87%) | 2,235,475 |
| 2 Sep 2008 | INR | 93.2 | 100.6 | 93.2 | 97.6 | 9.76 | +1.6 (+1.67%) | 9,812,052 |
