| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2008 | INR | 91 | 96.8 | 91 | 96 | 9.6 | -0.6 (-0.62%) | 8,879,270 |
| 29 Aug 2008 | INR | 95.6 | 98.2 | 93.8 | 96.6 | 9.66 | +1.8 (+1.90%) | 7,130,855 |
| 28 Aug 2008 | INR | 89.2 | 97 | 89.2 | 94.8 | 9.48 | -0.2 (-0.21%) | 6,959,058 |
| 27 Aug 2008 | INR | 91.4 | 96.8 | 91.4 | 95 | 9.5 | 0.0 (0.0%) | 3,228,614 |
| 26 Aug 2008 | INR | 90.8 | 95.6 | 90.8 | 95 | 9.5 | -0.2 (-0.21%) | 2,781,605 |
| 25 Aug 2008 | INR | 89 | 97.8 | 89 | 95.2 | 9.52 | +1.8 (+1.93%) | 8,754,307 |
| 22 Aug 2008 | INR | 93 | 95 | 93 | 93.4 | 9.34 | +0.2 (+0.21%) | 903,376 |
| 21 Aug 2008 | INR | 94.6 | 96.4 | 92.8 | 93.2 | 9.32 | -3.4 (-3.52%) | 2,151,808 |
| 20 Aug 2008 | INR | 93.2 | 98.4 | 93.2 | 96.6 | 9.66 | +0.6 (+0.63%) | 1,364,294 |
| 19 Aug 2008 | INR | 93.6 | 100.2 | 93.6 | 96 | 9.6 | -2 (-2.04%) | 3,122,969 |
| 18 Aug 2008 | INR | 101.6 | 102.4 | 97.4 | 98 | 9.8 | -3 (-2.97%) | 1,926,780 |
| 14 Aug 2008 | INR | 99.8 | 103.6 | 99.2 | 101 | 10.1 | +1 (+1%) | 2,615,817 |
| 13 Aug 2008 | INR | 93.8 | 102 | 93.8 | 100 | 10 | +1.8 (+1.83%) | 543,811 |
| 12 Aug 2008 | INR | 99.2 | 101.6 | 96 | 98.2 | 9.82 | -2 (-2.00%) | 612,239 |
| 11 Aug 2008 | INR | 95 | 102 | 95 | 100.2 | 10.02 | +3 (+3.09%) | 3,098,972 |
| 8 Aug 2008 | INR | 91 | 99.6 | 91 | 97.2 | 9.72 | -0.6 (-0.61%) | 4,297,092 |
| 7 Aug 2008 | INR | 93.8 | 102.4 | 93.8 | 97.8 | 9.78 | -2.4 (-2.40%) | 3,106,441 |
| 6 Aug 2008 | INR | 101.2 | 105.2 | 99.2 | 100.2 | 10.02 | -0.6 (-0.60%) | 2,946,534 |
| 5 Aug 2008 | INR | 93.4 | 101.4 | 93.4 | 100.8 | 10.08 | +1.2 (+1.20%) | 3,176,714 |
| 4 Aug 2008 | INR | 97 | 102.2 | 97 | 99.6 | 9.96 | -1.8 (-1.78%) | 1,489,301 |
| 1 Aug 2008 | INR | 95.6 | 102.4 | 95.6 | 101.4 | 10.14 | +1.6 (+1.60%) | 6,487,837 |
| 31 Jul 2008 | INR | 91.4 | 102.4 | 91.4 | 99.8 | 9.98 | +4.2 (+4.39%) | 5,897,620 |
| 30 Jul 2008 | INR | 88.6 | 99.2 | 88.6 | 95.6 | 9.56 | +4.8 (+5.29%) | 6,632,504 |
| 29 Jul 2008 | INR | 92.2 | 92.8 | 90 | 90.8 | 9.08 | -2.6 (-2.78%) | 1,760,563 |
| 28 Jul 2008 | INR | 83.8 | 95.2 | 83.8 | 93.4 | 9.34 | +3 (+3.32%) | 1,119,347 |
| 25 Jul 2008 | INR | 93.6 | 93.6 | 88.6 | 90.4 | 9.04 | -5.8 (-6.03%) | 7,770,912 |
| 24 Jul 2008 | INR | 93.2 | 101 | 93.2 | 96.2 | 9.62 | -2.2 (-2.24%) | 2,328,285 |
| 23 Jul 2008 | INR | 86.2 | 99.8 | 86.2 | 98.4 | 9.84 | +12.6 (+14.69%) | 3,747,442 |
| 22 Jul 2008 | INR | 72.8 | 88 | 72.8 | 85.8 | 8.58 | +7.8 (+10%) | 6,473,628 |
| 21 Jul 2008 | INR | 77.8 | 83.4 | 76.8 | 78 | 7.8 | -1 (-1.27%) | 489,293 |
