| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2008 | INR | 72.2 | 80.2 | 72.2 | 79 | 7.9 | +1.6 (+2.07%) | 1,675,565 |
| 17 Jul 2008 | INR | 72.2 | 79.2 | 72.2 | 77.4 | 7.74 | +2 (+2.65%) | 1,728,925 |
| 16 Jul 2008 | INR | 70.4 | 80.4 | 70.4 | 75.4 | 7.54 | -1.6 (-2.08%) | 831,472 |
| 15 Jul 2008 | INR | 78.6 | 83.4 | 75.2 | 77 | 7.7 | -4.4 (-5.41%) | 856,971 |
| 14 Jul 2008 | INR | 81 | 85 | 80.6 | 81.4 | 8.14 | -1.6 (-1.93%) | 752,570 |
| 11 Jul 2008 | INR | 89.2 | 91.6 | 80.6 | 83 | 8.3 | -4.6 (-5.25%) | 5,118,004 |
| 10 Jul 2008 | INR | 81.6 | 89.2 | 76.6 | 87.6 | 8.76 | +6.6 (+8.15%) | 3,616,855 |
| 9 Jul 2008 | INR | 76 | 82 | 76 | 81 | 8.1 | +4.4 (+5.74%) | 3,428,230 |
| 8 Jul 2008 | INR | 71.6 | 79.2 | 71.6 | 76.6 | 7.66 | -2.4 (-3.04%) | 1,420,573 |
| 7 Jul 2008 | INR | 72.4 | 81.4 | 72.4 | 79 | 7.9 | +2.6 (+3.40%) | 1,956,829 |
| 4 Jul 2008 | INR | 76.4 | 78.2 | 75.2 | 76.4 | 7.64 | -1.4 (-1.80%) | 944,501 |
| 3 Jul 2008 | INR | 76.4 | 79.2 | 75.6 | 77.8 | 7.78 | -2.6 (-3.23%) | 753,901 |
| 2 Jul 2008 | INR | 67.6 | 82 | 67.6 | 80.4 | 8.04 | +5.2 (+6.91%) | 4,800,938 |
| 1 Jul 2008 | INR | 75 | 83.8 | 71.8 | 75.2 | 7.52 | -3 (-3.84%) | 2,157,432 |
| 30 Jun 2008 | INR | 81.6 | 90.8 | 71.8 | 78.2 | 7.82 | -10.4 (-11.74%) | 4,938,437 |
| 27 Jun 2008 | INR | 84.8 | 92.2 | 84.8 | 88.6 | 8.86 | -5.8 (-6.14%) | 1,510,035 |
| 26 Jun 2008 | INR | 90.8 | 97.6 | 90.8 | 94.4 | 9.44 | +2.2 (+2.39%) | 3,669,399 |
| 25 Jun 2008 | INR | 80.4 | 93.2 | 80.4 | 92.2 | 9.22 | 0.0 (0.0%) | 790,562 |
| 24 Jun 2008 | INR | 93.2 | 97.6 | 89.6 | 92.2 | 9.22 | -4.8 (-4.95%) | 1,377,473 |
| 23 Jun 2008 | INR | 95 | 106.2 | 94.6 | 97 | 9.7 | -4 (-3.96%) | 3,189,121 |
| 20 Jun 2008 | INR | 103.2 | 108.6 | 98.8 | 101 | 10.1 | -5.8 (-5.43%) | 1,696,385 |
| 19 Jun 2008 | INR | 104.8 | 110.6 | 104.8 | 106.8 | 10.68 | -3.2 (-2.91%) | 987,558 |
| 18 Jun 2008 | INR | 109.8 | 115 | 109.4 | 110 | 11 | -3.2 (-2.83%) | 1,496,298 |
| 17 Jun 2008 | INR | 107.8 | 114.6 | 107.8 | 113.2 | 11.32 | -1.4 (-1.22%) | 1,618,299 |
| 16 Jun 2008 | INR | 109.6 | 117 | 109.6 | 114.6 | 11.46 | +1.8 (+1.60%) | 2,190,959 |
| 13 Jun 2008 | INR | 107.2 | 115.6 | 107.2 | 112.8 | 11.28 | +1.6 (+1.44%) | 1,095,994 |
| 12 Jun 2008 | INR | 99 | 112.2 | 99 | 111.2 | 11.12 | +3.8 (+3.54%) | 2,661,235 |
| 11 Jun 2008 | INR | 103.2 | 116.2 | 103.2 | 107.4 | 10.74 | +1.4 (+1.32%) | 864,355 |
| 10 Jun 2008 | INR | 94.8 | 107.4 | 94.8 | 106 | 10.6 | +1.8 (+1.73%) | 4,092,927 |
| 9 Jun 2008 | INR | 102.4 | 106.4 | 101.6 | 104.2 | 10.42 | -3.8 (-3.52%) | 2,246,851 |
