| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2008 | INR | 118.6 | 118.6 | 105.4 | 108 | 10.8 | -2.6 (-2.35%) | 1,207,822 |
| 5 Jun 2008 | INR | 110 | 112.8 | 105.4 | 110.6 | 11.06 | +0.4 (+0.36%) | 2,498,109 |
| 4 Jun 2008 | INR | 130.4 | 130.4 | 107.2 | 110.2 | 11.02 | -5.2 (-4.51%) | 1,237,571 |
| 3 Jun 2008 | INR | 116.4 | 118.2 | 100.2 | 115.4 | 11.54 | +2 (+1.76%) | 2,184,691 |
| 2 Jun 2008 | INR | 114.6 | 121.8 | 112 | 113.4 | 11.34 | -5.8 (-4.87%) | 3,155,551 |
| 30 May 2008 | INR | 118.8 | 122.8 | 118.2 | 119.2 | 11.92 | -1.6 (-1.32%) | 2,456,898 |
| 29 May 2008 | INR | 122.2 | 123.4 | 120 | 120.8 | 12.08 | -1.4 (-1.15%) | 1,889,132 |
| 28 May 2008 | INR | 105 | 123.2 | 105 | 122.2 | 12.22 | +1.6 (+1.33%) | 2,880,382 |
| 27 May 2008 | INR | 118.8 | 128 | 118.8 | 120.6 | 12.06 | -1.8 (-1.47%) | 6,727,719 |
| 26 May 2008 | INR | 123.6 | 127.6 | 121.2 | 122.4 | 12.24 | -6 (-4.67%) | 5,811,292 |
| 23 May 2008 | INR | 128 | 135.2 | 126.4 | 128.4 | 12.84 | +2.8 (+2.23%) | 17,770,389 |
| 22 May 2008 | INR | 106 | 130.8 | 106 | 125.6 | 12.56 | -4.2 (-3.24%) | 6,294,961 |
| 21 May 2008 | INR | 125.8 | 133.6 | 125.8 | 129.8 | 12.98 | +1.6 (+1.25%) | 15,418,406 |
| 20 May 2008 | INR | 140.2 | 140.2 | 114.2 | 128.2 | 12.82 | +10.4 (+8.83%) | 21,385,227 |
| 16 May 2008 | INR | 112.8 | 124.4 | 112.8 | 117.8 | 11.78 | +3.6 (+3.15%) | 9,437,033 |
| 15 May 2008 | INR | 104.8 | 116 | 104.8 | 114.2 | 11.42 | +7.2 (+6.73%) | 5,857,954 |
| 14 May 2008 | INR | 104.8 | 108 | 104.8 | 107 | 10.7 | +0.8 (+0.75%) | 1,426,583 |
| 13 May 2008 | INR | 105.4 | 110.8 | 105.4 | 106.2 | 10.62 | -0.8 (-0.75%) | 2,110,297 |
| 12 May 2008 | INR | 106.2 | 111.6 | 105.4 | 107 | 10.7 | -1 (-0.93%) | 2,149,104 |
| 9 May 2008 | INR | 106.2 | 113.2 | 106.2 | 108 | 10.8 | -0.6 (-0.55%) | 1,111,062 |
| 8 May 2008 | INR | 103.2 | 110.4 | 103.2 | 108.6 | 10.86 | -2.2 (-1.99%) | 1,061,652 |
| 7 May 2008 | INR | 108.6 | 113.2 | 108.6 | 110.8 | 11.08 | +0.8 (+0.73%) | 1,037,698 |
| 6 May 2008 | INR | 110.4 | 114.8 | 109 | 110 | 11 | -3.8 (-3.34%) | 992,495 |
| 5 May 2008 | INR | 111.8 | 116.2 | 111.8 | 113.8 | 11.38 | -1 (-0.87%) | 1,323,040 |
| 2 May 2008 | INR | 110.8 | 118.8 | 110.8 | 114.8 | 11.48 | +0.4 (+0.35%) | 2,309,526 |
| 30 Apr 2008 | INR | 114.6 | 117.8 | 113.8 | 114.4 | 11.44 | 0.0 (0.0%) | 1,592,027 |
| 29 Apr 2008 | INR | 110.8 | 117 | 110.8 | 114.4 | 11.44 | +3.2 (+2.88%) | 5,134,145 |
| 28 Apr 2008 | INR | 112 | 114.4 | 110 | 111.2 | 11.12 | +0.4 (+0.36%) | 1,430,360 |
| 25 Apr 2008 | INR | 108.6 | 113.6 | 106.2 | 110.8 | 11.08 | +2 (+1.84%) | 3,954,742 |
| 24 Apr 2008 | INR | 105 | 114.2 | 105 | 108.8 | 10.88 | -1.8 (-1.63%) | 1,575,586 |
