| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2008 | INR | 109.4 | 118.8 | 109.4 | 110.6 | 11.06 | -6.4 (-5.47%) | 1,921,929 |
| 22 Apr 2008 | INR | 111.2 | 119.2 | 109 | 117 | 11.7 | +5.8 (+5.22%) | 10,352,473 |
| 21 Apr 2008 | INR | 101.6 | 113 | 101.6 | 111.2 | 11.12 | +8.6 (+8.38%) | 9,526,367 |
| 17 Apr 2008 | INR | 96.4 | 104.6 | 96.4 | 102.6 | 10.26 | +0.6 (+0.59%) | 1,135,874 |
| 16 Apr 2008 | INR | 96 | 104.8 | 96 | 102 | 10.2 | -0.2 (-0.20%) | 3,378,819 |
| 15 Apr 2008 | INR | 89.4 | 103.8 | 89.4 | 102.2 | 10.22 | +3.6 (+3.65%) | 4,171,785 |
| 11 Apr 2008 | INR | 97 | 100.6 | 96 | 98.6 | 9.86 | +2.2 (+2.28%) | 2,248,225 |
| 10 Apr 2008 | INR | 89 | 99 | 89 | 96.4 | 9.64 | -0.4 (-0.41%) | 1,246,543 |
| 9 Apr 2008 | INR | 95.6 | 99.4 | 95.6 | 96.8 | 9.68 | +0.4 (+0.41%) | 1,352,360 |
| 8 Apr 2008 | INR | 93.2 | 101 | 93.2 | 96.4 | 9.64 | +0.8 (+0.84%) | 5,276,709 |
| 7 Apr 2008 | INR | 90.4 | 97.4 | 90.4 | 95.6 | 9.56 | +2.4 (+2.58%) | 1,878,529 |
| 4 Apr 2008 | INR | 94.6 | 97.2 | 92.8 | 93.2 | 9.32 | -0.8 (-0.85%) | 2,076,470 |
| 3 Apr 2008 | INR | 84.8 | 95 | 84.8 | 94 | 9.4 | +0.6 (+0.64%) | 1,315,614 |
| 2 Apr 2008 | INR | 93.2 | 97.8 | 92.8 | 93.4 | 9.34 | +1 (+1.08%) | 2,235,904 |
| 1 Apr 2008 | INR | 92.8 | 97.8 | 88.6 | 92.4 | 9.24 | -0.2 (-0.22%) | 2,500,985 |
| 31 Mar 2008 | INR | 82.4 | 100.6 | 82.4 | 92.6 | 9.26 | 0.0 (0.0%) | 4,694,820 |
| 28 Mar 2008 | INR | 79.2 | 96 | 79.2 | 92.6 | 9.26 | +12 (+14.89%) | 2,067,798 |
| 27 Mar 2008 | INR | 70.4 | 83 | 70.4 | 80.6 | 8.06 | +3.4 (+4.40%) | 3,303,481 |
| 26 Mar 2008 | INR | 75 | 82 | 75 | 77.2 | 7.72 | +2.8 (+3.76%) | 1,977,435 |
| 25 Mar 2008 | INR | 63.4 | 74.4 | 63.4 | 74.4 | 7.44 | +10.6 (+16.61%) | 2,525,067 |
| 24 Mar 2008 | INR | 73.8 | 81.2 | 60.2 | 63.8 | 6.38 | -11.4 (-15.16%) | 3,022,818 |
| 19 Mar 2008 | INR | 79.6 | 79.6 | 73.2 | 75.2 | 7.52 | +1.8 (+2.45%) | 1,677,239 |
| 18 Mar 2008 | INR | 61.8 | 77.2 | 61.8 | 73.4 | 7.34 | -0.4 (-0.54%) | 1,189,878 |
| 17 Mar 2008 | INR | 77.4 | 82.4 | 71.8 | 73.8 | 7.38 | -10 (-11.93%) | 1,638,604 |
| 14 Mar 2008 | INR | 77 | 86.4 | 77 | 83.8 | 8.38 | +1.4 (+1.70%) | 856,585 |
| 13 Mar 2008 | INR | 89.4 | 92 | 80.6 | 82.4 | 8.24 | -9.8 (-10.63%) | 2,619,852 |
| 12 Mar 2008 | INR | 93.6 | 99.8 | 91.2 | 92.2 | 9.22 | +0.4 (+0.44%) | 1,162,619 |
| 11 Mar 2008 | INR | 79.2 | 94.6 | 79.2 | 91.8 | 9.18 | +3.2 (+3.61%) | 1,318,318 |
| 10 Mar 2008 | INR | 75 | 89.4 | 75 | 88.6 | 8.86 | -1.2 (-1.34%) | 1,163,606 |
| 7 Mar 2008 | INR | 91.4 | 96.4 | 88.6 | 89.8 | 8.98 | -8.4 (-8.55%) | 2,217,145 |
