| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2008 | INR | 96.8 | 102.4 | 96.8 | 98.2 | 9.82 | -1.6 (-1.60%) | 992,366 |
| 4 Mar 2008 | INR | 96 | 104.4 | 95 | 99.8 | 9.98 | -2.2 (-2.16%) | 2,598,174 |
| 3 Mar 2008 | INR | 107.6 | 112.8 | 98.8 | 102 | 10.2 | -12 (-10.53%) | 3,899,107 |
| 29 Feb 2008 | INR | 96 | 116.4 | 96 | 114 | 11.4 | +2.6 (+2.33%) | 3,688,159 |
| 28 Feb 2008 | INR | 102.2 | 115.4 | 102.2 | 111.4 | 11.14 | +5.6 (+5.29%) | 7,805,812 |
| 27 Feb 2008 | INR | 94.2 | 110.2 | 94.2 | 105.8 | 10.58 | +3.4 (+3.32%) | 4,562,044 |
| 26 Feb 2008 | INR | 91 | 103.8 | 91 | 102.4 | 10.24 | +2 (+1.99%) | 3,214,877 |
| 25 Feb 2008 | INR | 91 | 102 | 91 | 100.4 | 10.04 | +1.2 (+1.21%) | 1,094,749 |
| 22 Feb 2008 | INR | 96.2 | 100.6 | 96.2 | 99.2 | 9.92 | +0.2 (+0.20%) | 1,046,756 |
| 21 Feb 2008 | INR | 96 | 101.8 | 96 | 99 | 9.9 | +2.8 (+2.91%) | 1,241,391 |
| 20 Feb 2008 | INR | 96.4 | 102.6 | 95.6 | 96.2 | 9.62 | -4.8 (-4.75%) | 1,840,795 |
| 19 Feb 2008 | INR | 89.2 | 105.2 | 89.2 | 101 | 10.1 | +5.4 (+5.65%) | 3,822,394 |
| 18 Feb 2008 | INR | 78.8 | 97.6 | 78.8 | 95.6 | 9.56 | -0.4 (-0.42%) | 656,154 |
| 15 Feb 2008 | INR | 89.6 | 100.2 | 89.6 | 96 | 9.6 | +0.2 (+0.21%) | 2,250,629 |
| 14 Feb 2008 | INR | 97.8 | 103.4 | 95.6 | 95.8 | 9.58 | -1.2 (-1.24%) | 2,740,738 |
| 13 Feb 2008 | INR | 87.4 | 99.2 | 87.4 | 97 | 9.7 | +4 (+4.30%) | 3,303,094 |
| 12 Feb 2008 | INR | 73.6 | 95.4 | 73.6 | 93 | 9.3 | +2.2 (+2.42%) | 4,451,676 |
| 11 Feb 2008 | INR | 78.2 | 94.2 | 78.2 | 90.8 | 9.08 | +2.6 (+2.95%) | 3,902,369 |
| 8 Feb 2008 | INR | 93.6 | 100.2 | 86.4 | 88.2 | 8.82 | -7.4 (-7.74%) | 2,935,717 |
| 7 Feb 2008 | INR | 94.6 | 102 | 94.6 | 95.6 | 9.56 | -2.8 (-2.85%) | 1,511,537 |
| 6 Feb 2008 | INR | 97.4 | 101.8 | 94.4 | 98.4 | 9.84 | -3 (-2.96%) | 2,405,041 |
| 5 Feb 2008 | INR | 93.2 | 106.2 | 93 | 101.4 | 10.14 | +8.2 (+8.80%) | 7,667,627 |
| 4 Feb 2008 | INR | 90.4 | 96.4 | 90.4 | 93.2 | 9.32 | +4 (+4.48%) | 4,210,979 |
| 1 Feb 2008 | INR | 94.6 | 96.4 | 87.6 | 89.2 | 8.92 | -5 (-5.31%) | 1,966,231 |
| 31 Jan 2008 | INR | 92.2 | 95.6 | 87.8 | 94.2 | 9.42 | +2 (+2.17%) | 2,264,022 |
| 30 Jan 2008 | INR | 90 | 95.6 | 90 | 92.2 | 9.22 | 0.0 (0.0%) | 6,391,335 |
| 29 Jan 2008 | INR | 97.8 | 97.8 | 90.8 | 92.2 | 9.22 | +3.4 (+3.83%) | 4,073,180 |
| 28 Jan 2008 | INR | 77.2 | 90.8 | 77.2 | 88.8 | 8.88 | -3.4 (-3.69%) | 839,499 |
| 25 Jan 2008 | INR | 70.8 | 94.2 | 70.8 | 92.2 | 9.22 | +4 (+4.54%) | 1,325,745 |
| 24 Jan 2008 | INR | 91.8 | 102.4 | 85.8 | 88.2 | 8.82 | -4.8 (-5.16%) | 2,344,598 |
