| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2008 | INR | 83.8 | 96.4 | 79.2 | 93 | 9.3 | +12.6 (+15.67%) | 6,146,173 |
| 22 Jan 2008 | INR | 93.2 | 93.2 | 75.4 | 80.4 | 8.04 | -12.8 (-13.73%) | 3,308,976 |
| 21 Jan 2008 | INR | 112.4 | 114 | 93.2 | 93.2 | 9.32 | -23.2 (-19.93%) | 11,713,248 |
| 18 Jan 2008 | INR | 119 | 129.4 | 112.8 | 116.4 | 11.64 | -5.2 (-4.28%) | 22,728,229 |
| 17 Jan 2008 | INR | 118.8 | 132.8 | 117.4 | 121.6 | 12.16 | +4 (+3.40%) | 29,962,713 |
| 16 Jan 2008 | INR | 116 | 123.2 | 113.8 | 117.6 | 11.76 | -3.4 (-2.81%) | 15,445,880 |
| 15 Jan 2008 | INR | 106.6 | 127.6 | 105.2 | 121 | 12.1 | +14.2 (+13.30%) | 34,557,898 |
| 14 Jan 2008 | INR | 101 | 111.8 | 101 | 106.8 | 10.68 | +1.2 (+1.14%) | 3,393,630 |
| 11 Jan 2008 | INR | 107.2 | 110.8 | 104.4 | 105.6 | 10.56 | -4.4 (-4.00%) | 2,826,164 |
| 10 Jan 2008 | INR | 106.6 | 117.6 | 104.2 | 110 | 11 | +3.6 (+3.38%) | 10,295,121 |
| 9 Jan 2008 | INR | 100.2 | 114.6 | 100.2 | 106.4 | 10.64 | -2 (-1.85%) | 4,782,479 |
| 8 Jan 2008 | INR | 114.2 | 118.2 | 105 | 108.4 | 10.84 | -5 (-4.41%) | 4,762,990 |
| 7 Jan 2008 | INR | 114.2 | 120.2 | 105.2 | 113.4 | 11.34 | +0.4 (+0.35%) | 5,395,577 |
| 4 Jan 2008 | INR | 111.8 | 117.8 | 111.8 | 113 | 11.3 | +2.6 (+2.36%) | 5,417,470 |
| 3 Jan 2008 | INR | 103.8 | 115 | 103.8 | 110.4 | 11.04 | +5.2 (+4.94%) | 8,410,410 |
| 2 Jan 2008 | INR | 102.4 | 105.2 | 96.4 | 105.2 | 10.52 | +9.6 (+10.04%) | 6,535,616 |
| 1 Jan 2008 | INR | 101.6 | 106.6 | 94.6 | 95.6 | 9.56 | -4.6 (-4.59%) | 6,785,628 |
| 31 Dec 2007 | INR | 88.6 | 100.4 | 88.6 | 100.2 | 10.02 | +9 (+9.87%) | 10,104,263 |
| 28 Dec 2007 | INR | 90.8 | 97.8 | 87.6 | 91.2 | 9.12 | +0.4 (+0.44%) | 2,476,387 |
| 27 Dec 2007 | INR | 90.4 | 94.6 | 90.2 | 90.8 | 9.08 | -1 (-1.09%) | 1,555,882 |
| 26 Dec 2007 | INR | 95.6 | 95.6 | 86.2 | 91.8 | 9.18 | +3.2 (+3.61%) | 1,804,392 |
| 24 Dec 2007 | INR | 86.2 | 90.4 | 86.2 | 88.6 | 8.86 | +4.2 (+4.98%) | 2,156,058 |
| 20 Dec 2007 | INR | 86.6 | 90.2 | 83 | 84.4 | 8.44 | -2.8 (-3.21%) | 1,674,878 |
| 19 Dec 2007 | INR | 90.8 | 94 | 85.8 | 87.2 | 8.72 | +2.4 (+2.83%) | 3,324,687 |
| 18 Dec 2007 | INR | 80.2 | 86.6 | 80.2 | 84.8 | 8.48 | +1.2 (+1.44%) | 1,025,592 |
| 17 Dec 2007 | INR | 91.2 | 92.8 | 82 | 83.6 | 8.36 | -2.8 (-3.24%) | 2,192,204 |
| 14 Dec 2007 | INR | 80 | 90 | 80 | 86.4 | 8.64 | -0.8 (-0.92%) | 908,227 |
| 13 Dec 2007 | INR | 91 | 91.4 | 87.2 | 87.2 | 8.72 | -3.8 (-4.18%) | 1,920,985 |
| 12 Dec 2007 | INR | 86.6 | 95 | 86.6 | 91 | 9.1 | -1.8 (-1.94%) | 1,420,272 |
| 11 Dec 2007 | INR | 96 | 99.8 | 91.4 | 92.8 | 9.28 | -1.4 (-1.49%) | 5,824,342 |
