| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2007 | INR | 96.4 | 96.6 | 88.8 | 94.2 | 9.42 | +2 (+2.17%) | 6,266,758 |
| 7 Dec 2007 | INR | 76.8 | 92.6 | 76.8 | 92.2 | 9.22 | +8.2 (+9.76%) | 4,798,878 |
| 6 Dec 2007 | INR | 84.4 | 87.2 | 83.2 | 84 | 8.4 | -2.2 (-2.55%) | 842,762 |
| 5 Dec 2007 | INR | 81 | 87.6 | 81 | 86.2 | 8.62 | +2.2 (+2.62%) | 1,427,141 |
| 4 Dec 2007 | INR | 87 | 87.8 | 82.8 | 84 | 8.4 | -3 (-3.45%) | 800,650 |
| 3 Dec 2007 | INR | 88.4 | 88.4 | 85.8 | 87 | 8.7 | +0.8 (+0.93%) | 920,719 |
| 30 Nov 2007 | INR | 87.2 | 88 | 84.4 | 86.2 | 8.62 | -1.2 (-1.37%) | 1,097,411 |
| 29 Nov 2007 | INR | 83.8 | 89 | 83.8 | 87.4 | 8.74 | +5.8 (+7.11%) | 6,222,671 |
| 28 Nov 2007 | INR | 74.6 | 82 | 74 | 81.6 | 8.16 | +7 (+9.38%) | 9,417,630 |
| 27 Nov 2007 | INR | 78 | 78 | 70.4 | 74.6 | 7.46 | 0.0 (0.0%) | 1,233,579 |
| 26 Nov 2007 | INR | 73.4 | 77.2 | 70.8 | 74.6 | 7.46 | +4.4 (+6.27%) | 13,374,991 |
| 23 Nov 2007 | INR | 72.2 | 73.6 | 68 | 70.2 | 7.02 | -0.8 (-1.13%) | 2,917,601 |
| 22 Nov 2007 | INR | 70.4 | 73.8 | 69 | 71 | 7.1 | +0.8 (+1.14%) | 316,636 |
| 21 Nov 2007 | INR | 75.8 | 75.8 | 69.2 | 70.2 | 7.02 | -3.6 (-4.88%) | 929,605 |
| 20 Nov 2007 | INR | 70.6 | 75 | 70.6 | 73.8 | 7.38 | +0.2 (+0.27%) | 995,199 |
| 19 Nov 2007 | INR | 73.4 | 75 | 73.2 | 73.6 | 7.36 | +0.4 (+0.55%) | 991,422 |
| 16 Nov 2007 | INR | 70.4 | 74.6 | 70.4 | 73.2 | 7.32 | +0.2 (+0.27%) | 697,021 |
| 15 Nov 2007 | INR | 73.8 | 74.6 | 72.4 | 73 | 7.3 | -1 (-1.35%) | 1,502,308 |
| 14 Nov 2007 | INR | 76 | 76 | 73.2 | 74 | 7.4 | -0.2 (-0.27%) | 778,628 |
| 13 Nov 2007 | INR | 74.6 | 75 | 73.6 | 74.2 | 7.42 | -1.4 (-1.85%) | 851,004 |
| 12 Nov 2007 | INR | 77.8 | 78.2 | 74.6 | 75.6 | 7.56 | -3,224.4 (-97.71%) | 353,898 |
| 9 Nov 2007 | INR | 3,380 | 3,380 | 3,200 | 3,300 | 330 | +3,223.4 (+4208.09%) | 4,644 |
| 8 Nov 2007 | INR | 79.2 | 79.2 | 76 | 76.6 | 7.66 | -2.8 (-3.53%) | 1,079,639 |
| 7 Nov 2007 | INR | 83 | 83 | 78.8 | 79.4 | 7.94 | -2 (-2.46%) | 661,949 |
| 6 Nov 2007 | INR | 88.4 | 88.4 | 81.2 | 81.4 | 8.14 | -4 (-4.68%) | 1,063,240 |
| 5 Nov 2007 | INR | 81.6 | 86 | 81.6 | 85.4 | 8.54 | +3.6 (+4.40%) | 1,024,090 |
| 2 Nov 2007 | INR | 79.6 | 83.8 | 79.6 | 81.8 | 8.18 | -1.4 (-1.68%) | 777,898 |
| 1 Nov 2007 | INR | 88.6 | 90.6 | 82.8 | 83.2 | 8.32 | -4 (-4.59%) | 1,364,294 |
| 31 Oct 2007 | INR | 79.2 | 87.4 | 79.2 | 87.2 | 8.72 | +4 (+4.81%) | 1,476,122 |
| 30 Oct 2007 | INR | 85.8 | 85.8 | 82.8 | 83.2 | 8.32 | -0.8 (-0.95%) | 915,868 |
