| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2007 | INR | 85.6 | 86.6 | 82.6 | 84 | 8.4 | +0.6 (+0.72%) | 2,522,105 |
| 26 Oct 2007 | INR | 87.4 | 87.4 | 82.6 | 83.4 | 8.34 | -2 (-2.34%) | 1,388,076 |
| 25 Oct 2007 | INR | 88.6 | 88.6 | 85.2 | 85.4 | 8.54 | -2 (-2.29%) | 635,549 |
| 24 Oct 2007 | INR | 89 | 92 | 86.4 | 87.4 | 8.74 | -0.6 (-0.68%) | 831,257 |
| 23 Oct 2007 | INR | 88.6 | 88.6 | 87 | 88 | 8.8 | +2.2 (+2.56%) | 1,313,510 |
| 22 Oct 2007 | INR | 84.2 | 88.6 | 84.2 | 85.8 | 8.58 | -2.8 (-3.16%) | 2,062,990 |
| 19 Oct 2007 | INR | 94.2 | 97 | 88.6 | 88.6 | 8.86 | -4.6 (-4.94%) | 2,430,755 |
| 18 Oct 2007 | INR | 99.6 | 101.2 | 93.2 | 93.2 | 9.32 | -3.2 (-3.32%) | 7,571,640 |
| 17 Oct 2007 | INR | 88.8 | 98.2 | 88.8 | 96.4 | 9.64 | +2.8 (+2.99%) | 5,691,437 |
| 16 Oct 2007 | INR | 92.6 | 93.6 | 90.4 | 93.6 | 9.36 | +4.6 (+5.17%) | 2,827,409 |
| 15 Oct 2007 | INR | 85.4 | 89 | 85 | 89 | 8.9 | +4.2 (+4.95%) | 2,419,808 |
| 12 Oct 2007 | INR | 83.8 | 86.2 | 83.4 | 84.8 | 8.48 | +0.6 (+0.71%) | 1,547,210 |
| 11 Oct 2007 | INR | 84.8 | 86.2 | 83.6 | 84.2 | 8.42 | -0.4 (-0.47%) | 2,019,161 |
| 10 Oct 2007 | INR | 83.4 | 86.4 | 83.4 | 84.6 | 8.46 | -0.2 (-0.24%) | 1,327,376 |
| 9 Oct 2007 | INR | 86.2 | 86.2 | 83.8 | 84.8 | 8.48 | -0.8 (-0.93%) | 1,363,006 |
| 8 Oct 2007 | INR | 86 | 87.4 | 83.4 | 85.6 | 8.56 | +0.8 (+0.94%) | 4,168,566 |
| 5 Oct 2007 | INR | 86.6 | 86.6 | 84.8 | 84.8 | 8.48 | -2.2 (-2.53%) | 1,563,480 |
| 4 Oct 2007 | INR | 85.2 | 88.8 | 85.2 | 87 | 8.7 | +1.6 (+1.87%) | 2,945,290 |
| 3 Oct 2007 | INR | 89.4 | 90.8 | 82.4 | 85.4 | 8.54 | -1.4 (-1.61%) | 2,171,384 |
| 1 Oct 2007 | INR | 88.6 | 89.8 | 86 | 86.8 | 8.68 | -1.8 (-2.03%) | 1,343,174 |
| 28 Sep 2007 | INR | 89.8 | 91.8 | 88.6 | 88.6 | 8.86 | 0.0 (0.0%) | 2,508,454 |
| 27 Sep 2007 | INR | 87.4 | 90.8 | 86.6 | 88.6 | 8.86 | +2.2 (+2.55%) | 3,774,315 |
| 26 Sep 2007 | INR | 86.2 | 90.6 | 86.2 | 86.4 | 8.64 | +0.2 (+0.23%) | 4,377,282 |
| 25 Sep 2007 | INR | 86.2 | 86.8 | 86.2 | 86.2 | 8.62 | 0.0 (0.0%) | 3,067,248 |
| 24 Sep 2007 | INR | 86.2 | 88 | 86.2 | 86.2 | 8.62 | -0.2 (-0.23%) | 1,762,366 |
| 21 Sep 2007 | INR | 82.6 | 89 | 82.6 | 86.4 | 8.64 | -0.6 (-0.69%) | 1,860,156 |
| 20 Sep 2007 | INR | 89 | 93 | 86.8 | 87 | 8.7 | -4.2 (-4.61%) | 1,512,997 |
| 19 Sep 2007 | INR | 88 | 92.8 | 86.8 | 91.2 | 9.12 | +4.8 (+5.56%) | 5,275,636 |
| 18 Sep 2007 | INR | 82 | 88 | 82 | 86.4 | 8.64 | +4.2 (+5.11%) | 5,883,153 |
| 17 Sep 2007 | INR | 84.8 | 86 | 81.6 | 82.2 | 8.22 | -2.4 (-2.84%) | 940,380 |
