| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2007 | INR | 104.8 | 107 | 99.8 | 102.4 | 10.24 | -2.8 (-2.66%) | 1,047,657 |
| 7 Feb 2007 | INR | 110.2 | 111.8 | 104.4 | 105.2 | 10.52 | -4.8 (-4.36%) | 1,229,243 |
| 6 Feb 2007 | INR | 114.2 | 114.2 | 108.4 | 110 | 11 | -4 (-3.51%) | 1,729,998 |
| 5 Feb 2007 | INR | 117.4 | 117.4 | 112.4 | 114 | 11.4 | -2.6 (-2.23%) | 914,752 |
| 2 Feb 2007 | INR | 117.2 | 121.2 | 116.4 | 116.6 | 11.66 | -0.6 (-0.51%) | 1,389,536 |
| 1 Feb 2007 | INR | 121 | 121 | 115.2 | 117.2 | 11.72 | +0.2 (+0.17%) | 910,417 |
| 31 Jan 2007 | INR | 124.4 | 124.4 | 116.4 | 117 | 11.7 | -2.8 (-2.34%) | 1,619,287 |
| 29 Jan 2007 | INR | 117.8 | 119.8 | 117.8 | 119.8 | 11.98 | +5.8 (+5.09%) | 2,355,716 |
| 25 Jan 2007 | INR | 116.4 | 117.2 | 113.2 | 114 | 11.4 | +1.2 (+1.06%) | 565,791 |
| 24 Jan 2007 | INR | 113.4 | 115.6 | 112.8 | 112.8 | 11.28 | -0.6 (-0.53%) | 198,241 |
| 23 Jan 2007 | INR | 116.2 | 116.2 | 112.2 | 113.4 | 11.34 | -2 (-1.73%) | 962,016 |
| 22 Jan 2007 | INR | 116.4 | 118.8 | 114.8 | 115.4 | 11.54 | -0.6 (-0.52%) | 398,157 |
| 19 Jan 2007 | INR | 117.4 | 120.6 | 114.8 | 116 | 11.6 | -1 (-0.85%) | 406,656 |
| 18 Jan 2007 | INR | 123.4 | 123.4 | 116 | 117 | 11.7 | -1.8 (-1.52%) | 1,227,740 |
| 17 Jan 2007 | INR | 121.2 | 121.6 | 117.6 | 118.8 | 11.88 | -0.8 (-0.67%) | 930,550 |
| 16 Jan 2007 | INR | 118.8 | 122.6 | 118.8 | 119.6 | 11.96 | +0.4 (+0.34%) | 675,300 |
| 15 Jan 2007 | INR | 127.2 | 127.2 | 117 | 119.2 | 11.92 | -3.2 (-2.61%) | 2,438,911 |
| 12 Jan 2007 | INR | 125.8 | 127.2 | 120.4 | 122.4 | 12.24 | -1.4 (-1.13%) | 857,143 |
| 11 Jan 2007 | INR | 124 | 126.8 | 120.2 | 123.8 | 12.38 | +1.4 (+1.14%) | 1,092,131 |
| 10 Jan 2007 | INR | 127.6 | 128.6 | 122.4 | 122.4 | 12.24 | -6.4 (-4.97%) | 1,417,439 |
| 9 Jan 2007 | INR | 132.8 | 136.4 | 126.2 | 128.8 | 12.88 | -2.2 (-1.68%) | 2,867,805 |
| 8 Jan 2007 | INR | 131 | 131 | 127 | 131 | 13.1 | +6.2 (+4.97%) | 5,691,308 |
| 5 Jan 2007 | INR | 119 | 127.6 | 119 | 124.8 | 12.48 | +3 (+2.46%) | 1,796,536 |
| 4 Jan 2007 | INR | 123.4 | 123.4 | 118.8 | 121.8 | 12.18 | -0.6 (-0.49%) | 1,300,546 |
| 3 Jan 2007 | INR | 125.8 | 128 | 121.2 | 122.4 | 12.24 | -0.8 (-0.65%) | 1,000,222 |
| 2 Jan 2007 | INR | 122 | 124.8 | 119.8 | 123.2 | 12.32 | +3.6 (+3.01%) | 2,711,160 |
| 29 Dec 2006 | INR | 117.4 | 120.4 | 115.2 | 119.6 | 11.96 | +5 (+4.36%) | 3,304,339 |
| 28 Dec 2006 | INR | 117.6 | 117.6 | 114 | 114.6 | 11.46 | -2.8 (-2.39%) | 800,092 |
| 27 Dec 2006 | INR | 118.6 | 121 | 117 | 117.4 | 11.74 | 0.0 (0.0%) | 345,827 |
| 26 Dec 2006 | INR | 117.8 | 120.6 | 116.4 | 117.4 | 11.74 | +1.8 (+1.56%) | 470,233 |
