| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2006 | INR | 116 | 121.6 | 114.6 | 119.6 | 11.96 | +3.8 (+3.28%) | 11,611,122 |
| 9 Nov 2006 | INR | 116.4 | 118 | 114.6 | 115.8 | 11.58 | +2.2 (+1.94%) | 10,221,500 |
| 8 Nov 2006 | INR | 118.4 | 122.2 | 112.6 | 113.6 | 11.36 | -4.2 (-3.57%) | 18,802,292 |
| 7 Nov 2006 | INR | 115.2 | 117.8 | 109.6 | 117.8 | 11.78 | +5.6 (+4.99%) | 22,397,040 |
| 6 Nov 2006 | INR | 108 | 112.2 | 107.6 | 112.2 | 11.22 | +5.4 (+5.06%) | 2,505,836 |
| 3 Nov 2006 | INR | 109 | 109.8 | 103.6 | 106.8 | 10.68 | -1.4 (-1.29%) | 6,034,474 |
| 2 Nov 2006 | INR | 109.4 | 110.8 | 107.2 | 108.2 | 10.82 | -1 (-0.92%) | 3,934,823 |
| 1 Nov 2006 | INR | 113.2 | 114.2 | 108.4 | 109.2 | 10.92 | -2.8 (-2.50%) | 7,626,803 |
| 31 Oct 2006 | INR | 113.2 | 116.6 | 109.4 | 112 | 11.2 | +1 (+0.90%) | 16,439,105 |
| 30 Oct 2006 | INR | 105.4 | 111 | 104 | 111 | 11.1 | +5.4 (+5.11%) | 9,077,984 |
| 27 Oct 2006 | INR | 107.8 | 109.4 | 105.2 | 105.6 | 10.56 | -1 (-0.94%) | 5,705,474 |
| 26 Oct 2006 | INR | 103.8 | 107.4 | 102.4 | 106.6 | 10.66 | +3.8 (+3.70%) | 8,355,849 |
| 23 Oct 2006 | INR | 108.6 | 108.6 | 101.8 | 102.8 | 10.28 | -4,504.2 (-97.77%) | 9,150,017 |
| 21 Oct 2006 | INR | 4,607 | 4,607 | 4,425 | 4,607 | 460.7 | +4,504.8 (+4407.83%) | 516,964 |
| 20 Oct 2006 | INR | 97.8 | 102.2 | 97.8 | 102.2 | 10.22 | +4.8 (+4.93%) | 6,637,613 |
| 19 Oct 2006 | INR | 97.6 | 100.2 | 94.2 | 97.4 | 9.74 | +1.2 (+1.25%) | 13,427,363 |
| 18 Oct 2006 | INR | 96 | 101 | 95.6 | 96.2 | 9.62 | +2 (+2.12%) | 23,947,127 |
| 17 Oct 2006 | INR | 85.8 | 94.2 | 85.8 | 94.2 | 9.42 | +8.6 (+10.05%) | 14,667,295 |
| 16 Oct 2006 | INR | 86.8 | 88.2 | 84.4 | 85.6 | 8.56 | -0.4 (-0.47%) | 4,750,197 |
| 13 Oct 2006 | INR | 80.8 | 86.8 | 80 | 86 | 8.6 | +6.2 (+7.77%) | 8,011,094 |
| 12 Oct 2006 | INR | 80.6 | 81 | 79.4 | 79.8 | 7.98 | -0.2 (-0.25%) | 1,058,175 |
| 11 Oct 2006 | INR | 82.4 | 83.6 | 79.4 | 80 | 8 | -2.2 (-2.68%) | 1,585,717 |
| 10 Oct 2006 | INR | 82.4 | 85.2 | 80.8 | 82.2 | 8.22 | +1.2 (+1.48%) | 2,444,062 |
| 9 Oct 2006 | INR | 82.4 | 84.4 | 80.6 | 81 | 8.1 | -1.2 (-1.46%) | 1,664,146 |
| 6 Oct 2006 | INR | 83.8 | 84.8 | 81.8 | 82.2 | 8.22 | -1.2 (-1.44%) | 869,292 |
| 5 Oct 2006 | INR | 83.4 | 85.8 | 82.4 | 83.4 | 8.34 | +1.8 (+2.21%) | 2,139,402 |
| 4 Oct 2006 | INR | 83 | 85 | 81.2 | 81.6 | 8.16 | -0.2 (-0.24%) | 1,920,083 |
| 3 Oct 2006 | INR | 83 | 84.6 | 81.4 | 81.8 | 8.18 | -1.2 (-1.45%) | 957,551 |
| 29 Sep 2006 | INR | 84 | 85.2 | 82.6 | 83 | 8.3 | -0.6 (-0.72%) | 323,591 |
| 28 Sep 2006 | INR | 85.8 | 85.8 | 83 | 83.6 | 8.36 | -0.8 (-0.95%) | 1,095,093 |
