| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2006 | INR | 86.4 | 87.4 | 83.8 | 84.4 | 8.44 | -1.4 (-1.63%) | 1,185,456 |
| 26 Sep 2006 | INR | 88.4 | 88.4 | 85 | 85.8 | 8.58 | -0.6 (-0.69%) | 3,692,237 |
| 25 Sep 2006 | INR | 87.2 | 90.8 | 85.8 | 86.4 | 8.64 | -0.6 (-0.69%) | 4,330,705 |
| 22 Sep 2006 | INR | 83.8 | 87 | 83.8 | 87 | 8.7 | +4 (+4.82%) | 9,812,954 |
| 21 Sep 2006 | INR | 83.4 | 84.4 | 82.2 | 83 | 8.3 | +1.4 (+1.72%) | 2,605,085 |
| 20 Sep 2006 | INR | 81.6 | 83.4 | 79.8 | 81.6 | 8.16 | -0.2 (-0.24%) | 3,018,224 |
| 19 Sep 2006 | INR | 87.4 | 87.4 | 81.6 | 81.8 | 8.18 | -4.2 (-4.88%) | 2,215,041 |
| 18 Sep 2006 | INR | 89 | 90.8 | 85.4 | 86 | 8.6 | -2.8 (-3.15%) | 3,023,934 |
| 15 Sep 2006 | INR | 87.6 | 90.8 | 85.2 | 88.8 | 8.88 | +1.6 (+1.83%) | 10,989,610 |
| 14 Sep 2006 | INR | 86.4 | 89.4 | 85.8 | 87.2 | 8.72 | +2 (+2.35%) | 9,174,443 |
| 13 Sep 2006 | INR | 83 | 85.4 | 82.4 | 85.2 | 8.52 | +3.8 (+4.67%) | 7,861,790 |
| 12 Sep 2006 | INR | 83.8 | 83.8 | 79.2 | 81.4 | 8.14 | +1.2 (+1.50%) | 3,478,412 |
| 11 Sep 2006 | INR | 85 | 85 | 80.2 | 80.2 | 8.02 | -4.2 (-4.98%) | 2,072,649 |
| 8 Sep 2006 | INR | 85 | 85.8 | 83.4 | 84.4 | 8.44 | 0.0 (0.0%) | 1,094,277 |
| 7 Sep 2006 | INR | 84.8 | 86 | 83.4 | 84.4 | 8.44 | -0.6 (-0.71%) | 1,804,650 |
| 6 Sep 2006 | INR | 85.4 | 88.2 | 83.4 | 85 | 8.5 | +0.6 (+0.71%) | 9,141,603 |
| 5 Sep 2006 | INR | 86.8 | 86.8 | 83.4 | 84.4 | 8.44 | +1.8 (+2.18%) | 7,025,424 |
| 4 Sep 2006 | INR | 82 | 82.6 | 82 | 82.6 | 8.26 | +3.8 (+4.82%) | 562,313 |
| 1 Sep 2006 | INR | 78.6 | 81 | 77.8 | 78.8 | 7.88 | -0.4 (-0.51%) | 737,374 |
| 31 Aug 2006 | INR | 82.6 | 83.2 | 78.4 | 79.2 | 7.92 | -3 (-3.65%) | 825,720 |
| 30 Aug 2006 | INR | 80.2 | 83.8 | 80.2 | 82.2 | 8.22 | -1 (-1.20%) | 599,231 |
| 29 Aug 2006 | INR | 84 | 85.8 | 82.4 | 83.2 | 8.32 | +1 (+1.22%) | 1,459,680 |
| 28 Aug 2006 | INR | 83.4 | 84.4 | 81 | 82.2 | 8.22 | -1.2 (-1.44%) | 649,972 |
| 25 Aug 2006 | INR | 86.2 | 86.2 | 82 | 83.4 | 8.34 | +1 (+1.21%) | 2,930,050 |
| 24 Aug 2006 | INR | 77 | 83 | 76.8 | 82.4 | 8.24 | +1.8 (+2.23%) | 4,010,119 |
| 23 Aug 2006 | INR | 85 | 86.2 | 80.4 | 80.6 | 8.06 | -4 (-4.73%) | 2,835,008 |
| 22 Aug 2006 | INR | 89 | 89.6 | 83.8 | 84.6 | 8.46 | -3.6 (-4.08%) | 11,342,049 |
| 21 Aug 2006 | INR | 84.2 | 90.6 | 83.8 | 88.2 | 8.82 | +2 (+2.32%) | 27,565,142 |
| 18 Aug 2006 | INR | 86.2 | 89.4 | 83.8 | 86.2 | 8.62 | -0.4 (-0.46%) | 2,415,215 |
| 17 Aug 2006 | INR | 92 | 92.2 | 86.2 | 86.6 | 8.66 | -4 (-4.42%) | 1,959,663 |
