| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2006 | INR | 92.8 | 93 | 89.4 | 90.6 | 9.06 | +1.8 (+2.03%) | 4,660,735 |
| 14 Aug 2006 | INR | 86 | 88.8 | 81.8 | 88.8 | 8.88 | +4.2 (+4.96%) | 6,191,505 |
| 11 Aug 2006 | INR | 85 | 85 | 78.2 | 84.6 | 8.46 | +3.6 (+4.44%) | 7,368,934 |
| 10 Aug 2006 | INR | 76.8 | 81 | 75.4 | 81 | 8.1 | +7.4 (+10.05%) | 6,829,844 |
| 9 Aug 2006 | INR | 71.2 | 73.6 | 71.2 | 73.6 | 7.36 | +3.6 (+5.14%) | 528,486 |
| 8 Aug 2006 | INR | 69 | 70 | 67.6 | 70 | 7 | +3.2 (+4.79%) | 2,771,474 |
| 7 Aug 2006 | INR | 64.2 | 66.8 | 64.2 | 66.8 | 6.68 | +3.2 (+5.03%) | 2,333,609 |
| 4 Aug 2006 | INR | 59.2 | 63.8 | 59.2 | 63.6 | 6.36 | +2.8 (+4.61%) | 3,434,626 |
| 3 Aug 2006 | INR | 62.4 | 65.4 | 59.8 | 60.8 | 6.08 | -2.2 (-3.49%) | 1,807,397 |
| 2 Aug 2006 | INR | 64.8 | 64.8 | 62.2 | 63 | 6.3 | -2.6 (-3.96%) | 1,767,431 |
| 1 Aug 2006 | INR | 63.8 | 65.8 | 63.4 | 65.6 | 6.56 | +2.8 (+4.46%) | 9,592,948 |
| 31 Jul 2006 | INR | 62 | 62.8 | 59.8 | 62.8 | 6.28 | +3 (+5.02%) | 776,181 |
| 28 Jul 2006 | INR | 58.8 | 59.8 | 57.4 | 59.8 | 5.98 | +3 (+5.28%) | 1,261,181 |
| 27 Jul 2006 | INR | 55 | 56.8 | 55 | 56.8 | 5.68 | +2.6 (+4.80%) | 1,501,750 |
| 26 Jul 2006 | INR | 55 | 55 | 52.2 | 54.2 | 5.42 | -0.8 (-1.45%) | 666,285 |
| 25 Jul 2006 | INR | 55.4 | 56.8 | 53.6 | 55 | 5.5 | +0.4 (+0.73%) | 1,564,811 |
| 24 Jul 2006 | INR | 54.6 | 55.4 | 54.6 | 54.6 | 5.46 | -2.8 (-4.88%) | 1,780,352 |
| 21 Jul 2006 | INR | 59.2 | 59.2 | 57.4 | 57.4 | 5.74 | -3 (-4.97%) | 418,247 |
| 20 Jul 2006 | INR | 60.6 | 62.6 | 57.4 | 60.4 | 6.04 | +0.2 (+0.33%) | 1,296,425 |
| 19 Jul 2006 | INR | 64.2 | 64.8 | 60.2 | 60.2 | 6.02 | -3.2 (-5.05%) | 512,603 |
| 18 Jul 2006 | INR | 69.4 | 69.4 | 63.4 | 63.4 | 6.34 | -3.4 (-5.09%) | 1,348,025 |
| 17 Jul 2006 | INR | 67.6 | 70.4 | 64.4 | 66.8 | 6.68 | -0.2 (-0.30%) | 4,348,305 |
| 14 Jul 2006 | INR | 65 | 67.2 | 62.4 | 67 | 6.7 | +3 (+4.69%) | 4,082,023 |
| 13 Jul 2006 | INR | 61.6 | 64 | 61.6 | 64 | 6.4 | +3 (+4.92%) | 764,504 |
| 12 Jul 2006 | INR | 60 | 61 | 59.2 | 61 | 6.1 | +3 (+5.17%) | 2,120,943 |
| 11 Jul 2006 | INR | 55.4 | 58 | 54.6 | 58 | 5.8 | +2.6 (+4.69%) | 1,179,489 |
| 10 Jul 2006 | INR | 56 | 56 | 53.6 | 55.4 | 5.54 | -0.6 (-1.07%) | 1,034,178 |
| 7 Jul 2006 | INR | 60.2 | 60.4 | 56 | 56 | 5.6 | -3 (-5.08%) | 520,587 |
| 6 Jul 2006 | INR | 58.8 | 59.8 | 58 | 59 | 5.9 | -1.4 (-2.32%) | 1,448,605 |
| 5 Jul 2006 | INR | 63.6 | 63.6 | 59.8 | 60.4 | 6.04 | -2.6 (-4.13%) | 799,276 |
