| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2006 | INR | 65.2 | 65.4 | 62.4 | 63 | 6.3 | -1.4 (-2.17%) | 557,420 |
| 3 Jul 2006 | INR | 67.2 | 67.2 | 63.8 | 64.4 | 6.44 | -1 (-1.53%) | 341,621 |
| 30 Jun 2006 | INR | 66 | 66.6 | 64.2 | 65.4 | 6.54 | +1.6 (+2.51%) | 1,770,994 |
| 29 Jun 2006 | INR | 65.2 | 66.4 | 62.4 | 63.8 | 6.38 | +0.4 (+0.63%) | 2,307,036 |
| 28 Jun 2006 | INR | 61.4 | 65 | 61.2 | 63.4 | 6.34 | -1 (-1.55%) | 616,531 |
| 27 Jun 2006 | INR | 63.8 | 65.6 | 62 | 64.4 | 6.44 | -0.8 (-1.23%) | 1,083,889 |
| 26 Jun 2006 | INR | 69.6 | 71.8 | 65.2 | 65.2 | 6.52 | -2,876.8 (-97.78%) | 704,791 |
| 25 Jun 2006 | INR | 3,000 | 3,000 | 2,890 | 2,942 | 294.2 | +2,874.2 (+4239.23%) | 4,997 |
| 23 Jun 2006 | INR | 70.8 | 70.8 | 64.4 | 67.8 | 6.78 | 0.0 (0.0%) | 3,846,821 |
| 22 Jun 2006 | INR | 67.8 | 67.8 | 67.8 | 67.8 | 6.78 | +3.2 (+4.95%) | 227,818 |
| 21 Jun 2006 | INR | 61.2 | 64.6 | 61.2 | 64.6 | 6.46 | +3.2 (+5.21%) | 329,729 |
| 20 Jun 2006 | INR | 59.2 | 63.6 | 59.2 | 61.4 | 6.14 | -0.6 (-0.97%) | 889,210 |
| 19 Jun 2006 | INR | 62.8 | 63.8 | 58.2 | 62 | 6.2 | +1 (+1.64%) | 1,510,078 |
| 16 Jun 2006 | INR | 60.6 | 61 | 60.6 | 61 | 6.1 | +2.8 (+4.81%) | 448,468 |
| 15 Jun 2006 | INR | 56 | 58.2 | 52.6 | 58.2 | 5.82 | +2.8 (+5.05%) | 3,144,991 |
| 14 Jun 2006 | INR | 60 | 60 | 55.4 | 55.4 | 5.54 | -2.8 (-4.81%) | 1,236,455 |
| 13 Jun 2006 | INR | 59 | 60.4 | 58.2 | 58.2 | 5.82 | -6.6 (-10.19%) | 11,079,716 |
| 12 Jun 2006 | INR | 75 | 75 | 64.8 | 64.8 | 6.48 | -7.2 (-10%) | 1,972,026 |
| 9 Jun 2006 | INR | 65.2 | 72 | 65.2 | 72 | 7.2 | +3.4 (+4.96%) | 6,498,483 |
| 8 Jun 2006 | INR | 68.6 | 68.6 | 68.6 | 68.6 | 6.86 | -3.6 (-4.99%) | 17,600 |
| 7 Jun 2006 | INR | 72.2 | 73.6 | 72.2 | 72.2 | 7.22 | -3.8 (-5%) | 803,182 |
| 6 Jun 2006 | INR | 76 | 76 | 76 | 76 | 7.6 | -4 (-5%) | 24,468 |
| 5 Jun 2006 | INR | 87.2 | 87.2 | 80 | 80 | 8 | -4.2 (-4.99%) | 861,178 |
| 2 Jun 2006 | INR | 83.8 | 86.6 | 83 | 84.2 | 8.42 | -3.2 (-3.66%) | 1,265,860 |
| 1 Jun 2006 | INR | 94.6 | 94.6 | 87.4 | 87.4 | 8.74 | -5 (-5.41%) | 586,353 |
| 31 May 2006 | INR | 92.8 | 93.6 | 92.4 | 92.4 | 9.24 | -4.8 (-4.94%) | 1,499,088 |
| 30 May 2006 | INR | 101.6 | 102.4 | 96.4 | 97.2 | 9.72 | -1 (-1.02%) | 2,243,030 |
| 29 May 2006 | INR | 100.2 | 102.4 | 96.2 | 98.2 | 9.82 | -0.6 (-0.61%) | 1,843,972 |
| 26 May 2006 | INR | 95 | 98.8 | 95 | 98.8 | 9.88 | +4.6 (+4.88%) | 4,434,762 |
| 25 May 2006 | INR | 87.6 | 96 | 87.6 | 94.2 | 9.42 | +2 (+2.17%) | 4,066,183 |
