| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2006 | INR | 92.6 | 96.8 | 92.2 | 92.2 | 9.22 | -5 (-5.14%) | 1,863,203 |
| 23 May 2006 | INR | 97.2 | 97.2 | 97.2 | 97.2 | 9.72 | -5 (-4.89%) | 69,629 |
| 22 May 2006 | INR | 107.4 | 108.6 | 102.2 | 102.2 | 10.22 | -5.4 (-5.02%) | 95,901 |
| 19 May 2006 | INR | 112.2 | 115.6 | 107.6 | 107.6 | 10.76 | -5.6 (-4.95%) | 524,923 |
| 18 May 2006 | INR | 117.4 | 117.4 | 113.2 | 113.2 | 11.32 | -6 (-5.03%) | 1,789,797 |
| 17 May 2006 | INR | 115.6 | 119.2 | 115.6 | 119.2 | 11.92 | +5.6 (+4.93%) | 7,014,778 |
| 16 May 2006 | INR | 114.2 | 119.8 | 113.6 | 113.6 | 11.36 | -5.8 (-4.86%) | 2,622,128 |
| 15 May 2006 | INR | 128.2 | 128.6 | 119.4 | 119.4 | 11.94 | -6.4 (-5.09%) | 3,364,482 |
| 12 May 2006 | INR | 125.8 | 129.6 | 122.6 | 125.8 | 12.58 | -1 (-0.79%) | 3,827,117 |
| 11 May 2006 | INR | 131.2 | 131.6 | 119.6 | 126.8 | 12.68 | +1.4 (+1.12%) | 9,061,628 |
| 10 May 2006 | INR | 138.4 | 138.4 | 125.2 | 125.4 | 12.54 | -6.4 (-4.86%) | 11,116,377 |
| 9 May 2006 | INR | 131.6 | 131.8 | 122.2 | 131.8 | 13.18 | +6.2 (+4.94%) | 8,659,650 |
| 8 May 2006 | INR | 123.4 | 125.6 | 116.8 | 125.6 | 12.56 | +6 (+5.02%) | 5,816,314 |
| 5 May 2006 | INR | 127.8 | 127.8 | 116 | 119.6 | 11.96 | -2.2 (-1.81%) | 8,218,350 |
| 4 May 2006 | INR | 121.8 | 121.8 | 121.8 | 121.8 | 12.18 | +5.8 (+5%) | 791,678 |
| 3 May 2006 | INR | 116 | 116 | 106.2 | 116 | 11.6 | +5.6 (+5.07%) | 5,335,220 |
| 2 May 2006 | INR | 110.4 | 110.4 | 110.4 | 110.4 | 11.04 | -4,402.6 (-97.55%) | 1,595,676 |
| 29 Apr 2006 | INR | 4,512 | 4,513 | 4,400 | 4,513 | 451.3 | +4,412.8 (+4403.99%) | 21,851 |
| 28 Apr 2006 | INR | 98 | 100.2 | 90.8 | 100.2 | 10.02 | +4.8 (+5.03%) | 3,390,110 |
| 27 Apr 2006 | INR | 94.2 | 95.4 | 93.2 | 95.4 | 9.54 | +4.6 (+5.07%) | 3,232,478 |
| 26 Apr 2006 | INR | 88.4 | 90.8 | 87.8 | 90.8 | 9.08 | +4.4 (+5.09%) | 2,171,727 |
| 25 Apr 2006 | INR | 92 | 92 | 85 | 86.4 | 8.64 | -1.2 (-1.37%) | 10,195,271 |
| 24 Apr 2006 | INR | 85.4 | 87.6 | 83.8 | 87.6 | 8.76 | +4.2 (+5.04%) | 2,774,565 |
| 21 Apr 2006 | INR | 83.4 | 83.4 | 83.4 | 83.4 | 8.34 | +4 (+5.04%) | 566,048 |
| 20 Apr 2006 | INR | 79.4 | 79.4 | 79.4 | 79.4 | 7.94 | +3.8 (+5.03%) | 74,694 |
| 19 Apr 2006 | INR | 75.6 | 75.6 | 73.6 | 75.6 | 7.56 | +3.6 (+5%) | 2,787,315 |
| 18 Apr 2006 | INR | 70.8 | 72 | 70 | 72 | 7.2 | +3.4 (+4.96%) | 1,684,709 |
| 17 Apr 2006 | INR | 68.8 | 69.4 | 67.6 | 68.6 | 6.86 | +2 (+3.00%) | 1,641,223 |
| 13 Apr 2006 | INR | 72 | 72.4 | 65.6 | 66.6 | 6.66 | -2.4 (-3.48%) | 3,957,618 |
| 12 Apr 2006 | INR | 67 | 69 | 66.2 | 69 | 6.9 | +3.2 (+4.86%) | 2,508,411 |
