Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2006 | INR | 65.2 | 66.6 | 61.4 | 65.8 | 6.58 | +1.2 (+1.86%) | 4,701,131 |
7 Apr 2006 | INR | 66.8 | 66.8 | 63.6 | 64.6 | 6.46 | +1 (+1.57%) | 13,623,458 |
5 Apr 2006 | INR | 63.6 | 63.6 | 63.6 | 63.6 | 6.36 | +3 (+4.95%) | 318,268 |
4 Apr 2006 | INR | 60.6 | 60.6 | 60.6 | 60.6 | 6.06 | +5.6 (+10.18%) | 1,280,585 |
3 Apr 2006 | INR | 55 | 55 | 55 | 55 | 5.5 | 0.0 (0.0%) | 1,280,585 |