| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 18.6 | 18.75 | 18.4 | 18.55 | 18.55 | -0.1 (-0.54%) | 6,855,143 |
| 29 Nov 2023 | INR | 18.9 | 19 | 18.55 | 18.65 | 18.65 | -0.2 (-1.06%) | 6,421,110 |
| 28 Nov 2023 | INR | 19.45 | 19.55 | 18.7 | 18.85 | 18.85 | -0.5 (-2.58%) | 12,713,834 |
| 24 Nov 2023 | INR | 19.1 | 20 | 19 | 19.35 | 19.35 | +0.4 (+2.11%) | 20,642,015 |
| 23 Nov 2023 | INR | 18.6 | 19.6 | 18.6 | 18.95 | 18.95 | +0.35 (+1.88%) | 15,876,867 |
| 22 Nov 2023 | INR | 18.95 | 19 | 18.45 | 18.6 | 18.6 | -0.3 (-1.59%) | 5,533,750 |
| 21 Nov 2023 | INR | 19.2 | 19.35 | 18.8 | 18.9 | 18.9 | -0.25 (-1.31%) | 6,087,807 |
| 20 Nov 2023 | INR | 19.5 | 19.7 | 19 | 19.15 | 19.15 | -0.2 (-1.03%) | 9,705,357 |
| 17 Nov 2023 | INR | 18.75 | 19.85 | 18.7 | 19.35 | 19.35 | +0.5 (+2.65%) | 30,496,754 |
| 16 Nov 2023 | INR | 18.9 | 19.3 | 18.8 | 18.85 | 18.85 | -0.05 (-0.26%) | 9,997,642 |
| 15 Nov 2023 | INR | 19.05 | 19.2 | 18.8 | 18.9 | 18.9 | +0.1 (+0.53%) | 6,646,107 |
| 13 Nov 2023 | INR | 18.95 | 19 | 18.55 | 18.8 | 18.8 | +0.1 (+0.53%) | 10,215,027 |
| 10 Nov 2023 | INR | 19.1 | 19.15 | 18.6 | 18.7 | 18.7 | -0.4 (-2.09%) | 9,774,333 |
| 9 Nov 2023 | INR | 19.15 | 19.5 | 18.9 | 19.1 | 19.1 | +0.2 (+1.06%) | 15,089,458 |
| 8 Nov 2023 | INR | 18.75 | 19.65 | 18.75 | 18.9 | 18.9 | +0.2 (+1.07%) | 19,825,192 |
| 7 Nov 2023 | INR | 18.95 | 18.95 | 18.45 | 18.7 | 18.7 | -0.05 (-0.27%) | 8,645,451 |
| 6 Nov 2023 | INR | 18.9 | 19.35 | 18.55 | 18.75 | 18.75 | +0.05 (+0.27%) | 20,195,488 |
| 3 Nov 2023 | INR | 17.75 | 19.45 | 17.7 | 18.7 | 18.7 | +1.1 (+6.25%) | 39,678,783 |
| 2 Nov 2023 | INR | 17.8 | 17.95 | 17.5 | 17.6 | 17.6 | +0.05 (+0.28%) | 3,867,973 |
| 1 Nov 2023 | INR | 17.75 | 17.85 | 17.4 | 17.55 | 17.55 | -0.1 (-0.57%) | 4,259,996 |
| 31 Oct 2023 | INR | 17.75 | 18.15 | 17.5 | 17.65 | 17.65 | -0.1 (-0.56%) | 6,322,715 |
| 30 Oct 2023 | INR | 18 | 18 | 17.5 | 17.75 | 17.75 | -0.15 (-0.84%) | 4,188,853 |
| 27 Oct 2023 | INR | 17.75 | 18.3 | 17.65 | 17.9 | 17.9 | +0.4 (+2.29%) | 4,964,251 |
| 26 Oct 2023 | INR | 17.3 | 17.65 | 16.65 | 17.5 | 17.5 | +0.05 (+0.29%) | 4,716,271 |
| 25 Oct 2023 | INR | 17.95 | 18.55 | 17.15 | 17.45 | 17.45 | -0.3 (-1.69%) | 8,184,695 |
| 23 Oct 2023 | INR | 19.6 | 19.6 | 17.6 | 17.75 | 17.75 | -1.6 (-8.27%) | 9,559,772 |
| 20 Oct 2023 | INR | 19.4 | 20.2 | 19.15 | 19.35 | 19.35 | +0.1 (+0.52%) | 26,650,481 |
| 19 Oct 2023 | INR | 19.95 | 19.95 | 19.15 | 19.25 | 19.25 | -0.75 (-3.75%) | 32,991,847 |
| 18 Oct 2023 | INR | 21.65 | 21.8 | 19.6 | 20 | 20 | -1.6 (-7.41%) | 76,795,549 |
| 17 Oct 2023 | INR | 21.05 | 22.5 | 20.85 | 21.6 | 21.6 | +1 (+4.85%) | 218,121,860 |
