| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 17.2 | 20.6 | 17.2 | 20.6 | 20.6 | +3.4 (+19.77%) | 128,390,948 |
| 13 Oct 2023 | INR | 17.25 | 17.95 | 16.95 | 17.2 | 17.2 | -0.1 (-0.58%) | 25,161,886 |
| 12 Oct 2023 | INR | 16.6 | 17.5 | 16.5 | 17.3 | 17.3 | +0.8 (+4.85%) | 15,519,813 |
| 11 Oct 2023 | INR | 16.45 | 16.7 | 16.4 | 16.5 | 16.5 | +0.05 (+0.30%) | 3,498,122 |
| 10 Oct 2023 | INR | 16.6 | 16.9 | 16.3 | 16.45 | 16.45 | 0.0 (0.0%) | 6,759,695 |
| 9 Oct 2023 | INR | 17 | 17 | 16.3 | 16.45 | 16.45 | -0.7 (-4.08%) | 7,832,985 |
| 6 Oct 2023 | INR | 17.2 | 17.6 | 17 | 17.15 | 17.15 | -0.05 (-0.29%) | 7,167,016 |
| 5 Oct 2023 | INR | 16.9 | 17.4 | 16.7 | 17.2 | 17.2 | +0.35 (+2.08%) | 8,607,789 |
| 4 Oct 2023 | INR | 17.1 | 17.15 | 16.7 | 16.85 | 16.85 | -0.3 (-1.75%) | 3,913,295 |
| 3 Oct 2023 | INR | 17.4 | 17.45 | 17.1 | 17.15 | 17.15 | -0.3 (-1.72%) | 4,031,925 |
| 29 Sep 2023 | INR | 17.15 | 17.55 | 17 | 17.45 | 17.45 | +0.3 (+1.75%) | 6,813,682 |
| 28 Sep 2023 | INR | 17.35 | 17.45 | 17 | 17.15 | 17.15 | -0.1 (-0.58%) | 7,608,390 |
| 27 Sep 2023 | INR | 17.05 | 17.5 | 16.75 | 17.25 | 17.25 | +0.25 (+1.47%) | 12,760,670 |
| 26 Sep 2023 | INR | 16.75 | 17.2 | 16.7 | 17 | 17 | +0.3 (+1.80%) | 7,937,690 |
| 25 Sep 2023 | INR | 16.85 | 17.05 | 16.6 | 16.7 | 16.7 | -0.05 (-0.30%) | 4,847,806 |
| 22 Sep 2023 | INR | 16.9 | 17.05 | 16.45 | 16.75 | 16.75 | -0.1 (-0.59%) | 7,642,897 |
| 21 Sep 2023 | INR | 17 | 17.4 | 16.8 | 16.85 | 16.85 | -0.15 (-0.88%) | 6,245,927 |
| 20 Sep 2023 | INR | 17.25 | 17.35 | 16.95 | 17 | 17 | -0.35 (-2.02%) | 9,124,003 |
| 18 Sep 2023 | INR | 17.65 | 17.85 | 17.15 | 17.35 | 17.35 | -0.3 (-1.70%) | 9,724,027 |
| 15 Sep 2023 | INR | 17.9 | 18.15 | 17.25 | 17.65 | 17.65 | -0.1 (-0.56%) | 24,217,829 |
| 14 Sep 2023 | INR | 17.15 | 18.5 | 17.15 | 17.75 | 17.75 | +0.7 (+4.11%) | 40,998,398 |
| 13 Sep 2023 | INR | 17 | 17.35 | 16.5 | 17.05 | 17.05 | +0.25 (+1.49%) | 12,900,775 |
| 12 Sep 2023 | INR | 18.2 | 18.25 | 16.6 | 16.8 | 16.8 | -1.15 (-6.41%) | 23,182,939 |
| 11 Sep 2023 | INR | 16.9 | 18.65 | 16.85 | 17.95 | 17.95 | +1.5 (+9.12%) | 62,336,468 |
| 8 Sep 2023 | INR | 16.65 | 17.2 | 16.3 | 16.45 | 16.45 | 0.0 (0.0%) | 19,669,280 |
| 7 Sep 2023 | INR | 16.2 | 16.65 | 16.15 | 16.45 | 16.45 | +0.35 (+2.17%) | 12,674,414 |
| 6 Sep 2023 | INR | 16.15 | 16.65 | 15.95 | 16.1 | 16.1 | +0.05 (+0.31%) | 9,870,337 |
| 5 Sep 2023 | INR | 15.95 | 16.6 | 15.9 | 16.05 | 16.05 | +0.2 (+1.26%) | 14,643,389 |
| 4 Sep 2023 | INR | 15.65 | 16.1 | 15.6 | 15.85 | 15.85 | +0.3 (+1.93%) | 8,607,142 |
| 1 Sep 2023 | INR | 15.6 | 15.8 | 15.45 | 15.55 | 15.55 | +0.05 (+0.32%) | 5,109,451 |
