| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 15.95 | 16 | 15.45 | 15.5 | 15.5 | -0.2 (-1.27%) | 6,442,416 |
| 30 Aug 2023 | INR | 15.45 | 15.95 | 15.45 | 15.7 | 15.7 | +0.25 (+1.62%) | 9,490,301 |
| 29 Aug 2023 | INR | 15.55 | 15.65 | 15.4 | 15.45 | 15.45 | -0.05 (-0.32%) | 5,015,019 |
| 28 Aug 2023 | INR | 15.7 | 15.8 | 15.45 | 15.5 | 15.5 | -0.2 (-1.27%) | 6,213,875 |
| 25 Aug 2023 | INR | 15.75 | 15.9 | 15.6 | 15.7 | 15.7 | -0.1 (-0.63%) | 6,510,342 |
| 24 Aug 2023 | INR | 16 | 16.05 | 15.75 | 15.8 | 15.8 | -0.1 (-0.63%) | 4,989,545 |
| 23 Aug 2023 | INR | 15.95 | 16.4 | 15.75 | 15.9 | 15.9 | +0.1 (+0.63%) | 13,614,200 |
| 22 Aug 2023 | INR | 15.85 | 16 | 15.65 | 15.8 | 15.8 | +0.05 (+0.32%) | 10,298,225 |
| 21 Aug 2023 | INR | 16.35 | 16.4 | 15.3 | 15.75 | 15.75 | -0.4 (-2.48%) | 12,488,069 |
| 18 Aug 2023 | INR | 16.25 | 16.55 | 15.9 | 16.15 | 16.15 | -0.05 (-0.31%) | 19,187,185 |
| 17 Aug 2023 | INR | 16.75 | 16.8 | 15.95 | 16.2 | 16.2 | -0.3 (-1.82%) | 13,487,762 |
| 16 Aug 2023 | INR | 16.6 | 17.15 | 16.15 | 16.5 | 16.5 | +0.1 (+0.61%) | 20,435,854 |
| 14 Aug 2023 | INR | 17.45 | 17.45 | 15.95 | 16.4 | 16.4 | -1.05 (-6.02%) | 23,901,524 |
| 11 Aug 2023 | INR | 17.55 | 18 | 17 | 17.45 | 17.45 | +0.25 (+1.45%) | 36,262,599 |
| 10 Aug 2023 | INR | 16.6 | 17.7 | 16.55 | 17.2 | 17.2 | +1.05 (+6.50%) | 92,001,184 |
| 9 Aug 2023 | INR | 14.8 | 16.5 | 14.75 | 16.15 | 16.15 | +1.5 (+10.24%) | 41,067,440 |
| 8 Aug 2023 | INR | 15.1 | 15.1 | 14.55 | 14.65 | 14.65 | -0.3 (-2.01%) | 3,710,558 |
| 7 Aug 2023 | INR | 15.3 | 15.3 | 14.9 | 14.95 | 14.95 | -0.25 (-1.64%) | 2,253,022 |
| 4 Aug 2023 | INR | 15.5 | 15.55 | 15.15 | 15.2 | 15.2 | -0.25 (-1.62%) | 4,747,512 |
| 3 Aug 2023 | INR | 15.6 | 15.65 | 15.2 | 15.45 | 15.45 | +0.05 (+0.32%) | 2,474,415 |
| 2 Aug 2023 | INR | 15.8 | 15.9 | 15.2 | 15.4 | 15.4 | -0.35 (-2.22%) | 3,191,613 |
| 1 Aug 2023 | INR | 15.75 | 16.1 | 15.5 | 15.75 | 15.75 | 0.0 (0.0%) | 2,716,063 |
| 31 Jul 2023 | INR | 15.85 | 15.85 | 15.7 | 15.75 | 15.75 | +0.05 (+0.32%) | 1,385,608 |
| 28 Jul 2023 | INR | 15.75 | 15.9 | 15.65 | 15.7 | 15.7 | -0.05 (-0.32%) | 1,912,461 |
| 27 Jul 2023 | INR | 15.95 | 15.95 | 15.7 | 15.75 | 15.75 | -0.1 (-0.63%) | 2,252,092 |
| 26 Jul 2023 | INR | 16 | 16.1 | 15.8 | 15.85 | 15.85 | 0.0 (0.0%) | 1,862,538 |
| 25 Jul 2023 | INR | 15.7 | 16.25 | 15.65 | 15.85 | 15.85 | +0.2 (+1.28%) | 6,946,871 |
| 24 Jul 2023 | INR | 15.95 | 15.95 | 15.6 | 15.65 | 15.65 | -0.2 (-1.26%) | 4,674,426 |
| 21 Jul 2023 | INR | 16 | 16.1 | 15.8 | 15.85 | 15.85 | -0.15 (-0.94%) | 2,526,683 |
| 20 Jul 2023 | INR | 16.15 | 16.25 | 15.9 | 16 | 16 | -0.1 (-0.62%) | 3,356,652 |
