| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 16.2 | 16.3 | 16.05 | 16.1 | 16.1 | -0.05 (-0.31%) | 2,236,372 |
| 18 Jul 2023 | INR | 16.45 | 16.5 | 16.1 | 16.15 | 16.15 | -0.2 (-1.22%) | 2,908,173 |
| 17 Jul 2023 | INR | 17.3 | 17.45 | 16.3 | 16.35 | 16.35 | -0.35 (-2.10%) | 7,296,851 |
| 14 Jul 2023 | INR | 16.25 | 16.85 | 16.25 | 16.7 | 16.7 | +0.45 (+2.77%) | 3,388,659 |
| 13 Jul 2023 | INR | 16.75 | 16.8 | 16.15 | 16.25 | 16.25 | -0.4 (-2.40%) | 1,989,086 |
| 12 Jul 2023 | INR | 16.25 | 17.25 | 16.2 | 16.65 | 16.65 | +0.4 (+2.46%) | 7,825,545 |
| 11 Jul 2023 | INR | 16.25 | 16.45 | 16.15 | 16.25 | 16.25 | +0.05 (+0.31%) | 2,425,921 |
| 10 Jul 2023 | INR | 16.55 | 16.55 | 16.15 | 16.2 | 16.2 | -0.3 (-1.82%) | 2,541,558 |
| 7 Jul 2023 | INR | 16.45 | 16.55 | 16.3 | 16.5 | 16.5 | +0.05 (+0.30%) | 1,755,424 |
| 6 Jul 2023 | INR | 16.55 | 16.6 | 16.35 | 16.45 | 16.45 | -0.05 (-0.30%) | 2,170,727 |
| 5 Jul 2023 | INR | 16.5 | 16.6 | 16.45 | 16.5 | 16.5 | -0.05 (-0.30%) | 1,267,288 |
| 4 Jul 2023 | INR | 16.65 | 16.7 | 16.45 | 16.55 | 16.55 | 0.0 (0.0%) | 1,840,271 |
| 3 Jul 2023 | INR | 16.45 | 16.75 | 16.4 | 16.55 | 16.55 | +0.25 (+1.53%) | 2,346,205 |
| 30 Jun 2023 | INR | 16.5 | 16.6 | 16.2 | 16.3 | 16.3 | +0.1 (+0.62%) | 3,535,745 |
| 29 Jun 2023 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.1 (+0.62%) | 0 |
| 28 Jun 2023 | INR | 16.3 | 16.35 | 16.1 | 16.1 | 16.1 | -0.1 (-0.62%) | 745,568 |
| 27 Jun 2023 | INR | 16.15 | 16.55 | 15.95 | 16.2 | 16.2 | +0.2 (+1.25%) | 609,322 |
| 26 Jun 2023 | INR | 16 | 16.25 | 15.95 | 16 | 16 | -0.25 (-1.54%) | 1,024,698 |
| 23 Jun 2023 | INR | 16.2 | 16.35 | 16.1 | 16.25 | 16.25 | +0.1 (+0.62%) | 604,008 |
| 22 Jun 2023 | INR | 16.7 | 16.7 | 16.05 | 16.15 | 16.15 | -0.35 (-2.12%) | 2,309,429 |
| 21 Jun 2023 | INR | 16.7 | 16.85 | 16.4 | 16.5 | 16.5 | -0.15 (-0.90%) | 1,597,323 |
| 20 Jun 2023 | INR | 16.9 | 16.9 | 16.25 | 16.65 | 16.65 | 0.0 (0.0%) | 1,827,983 |
| 19 Jun 2023 | INR | 17.55 | 17.8 | 16.45 | 16.65 | 16.65 | -0.35 (-2.06%) | 2,782,211 |
| 16 Jun 2023 | INR | 16.2 | 17 | 16.2 | 17 | 17 | +0.8 (+4.94%) | 3,223,203 |
| 15 Jun 2023 | INR | 15.45 | 16.2 | 14.75 | 16.2 | 16.2 | -0.29 (-1.76%) | 1,342,470 |
| 14 Jun 2023 | INR | 16.91 | 17.01 | 16.35 | 16.49 | 16.49 | -0.42 (-2.48%) | 8,333,699 |
| 13 Jun 2023 | INR | 17.24 | 17.47 | 16.87 | 16.91 | 16.91 | -0.33 (-1.91%) | 4,583,526 |
| 12 Jun 2023 | INR | 17.56 | 17.66 | 17.05 | 17.24 | 17.24 | -0.18 (-1.03%) | 6,175,683 |
| 9 Jun 2023 | INR | 17.01 | 17.61 | 16.68 | 17.42 | 17.42 | +0.51 (+3.02%) | 15,539,111 |
| 8 Jun 2023 | INR | 16.68 | 17.89 | 16.68 | 16.91 | 16.91 | +0.32 (+1.93%) | 22,118,960 |
