| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 16.54 | 16.82 | 16.4 | 16.59 | 16.59 | +0.1 (+0.61%) | 4,403,575 |
| 6 Jun 2023 | INR | 16.77 | 16.82 | 16.35 | 16.49 | 16.49 | -0.19 (-1.14%) | 5,229,955 |
| 5 Jun 2023 | INR | 16.21 | 17.38 | 16.12 | 16.68 | 16.68 | +0.7 (+4.38%) | 27,455,474 |
| 2 Jun 2023 | INR | 15.7 | 16.07 | 15.65 | 15.98 | 15.98 | +0.37 (+2.37%) | 5,433,692 |
| 1 Jun 2023 | INR | 15.51 | 15.75 | 15.42 | 15.61 | 15.61 | 0.0 (0.0%) | 4,259,887 |
| 31 May 2023 | INR | 15.98 | 16.03 | 15.42 | 15.61 | 15.61 | -0.46 (-2.86%) | 15,794,494 |
| 30 May 2023 | INR | 16.26 | 16.31 | 15.89 | 16.07 | 16.07 | -0.14 (-0.86%) | 3,154,704 |
| 29 May 2023 | INR | 16.31 | 16.4 | 15.89 | 16.21 | 16.21 | +0.14 (+0.87%) | 4,518,669 |
| 26 May 2023 | INR | 16.07 | 16.17 | 15.93 | 16.07 | 16.07 | 0.0 (0.0%) | 3,316,147 |
| 25 May 2023 | INR | 16.03 | 16.17 | 15.84 | 16.07 | 16.07 | 0.0 (0.0%) | 2,648,330 |
| 24 May 2023 | INR | 15.84 | 16.21 | 15.75 | 16.07 | 16.07 | +0.18 (+1.13%) | 3,697,480 |
| 23 May 2023 | INR | 15.93 | 16.07 | 15.79 | 15.89 | 15.89 | -0.04 (-0.25%) | 2,370,917 |
| 22 May 2023 | INR | 16.07 | 16.07 | 15.65 | 15.93 | 15.93 | 0.0 (0.0%) | 3,684,603 |
| 19 May 2023 | INR | 15.89 | 16.12 | 15.56 | 15.93 | 15.93 | +0.04 (+0.25%) | 4,502,189 |
| 18 May 2023 | INR | 16.31 | 16.54 | 15.79 | 15.89 | 15.89 | -0.32 (-1.97%) | 7,035,387 |
| 17 May 2023 | INR | 16.59 | 16.68 | 16.12 | 16.21 | 16.21 | -0.33 (-2.00%) | 6,981,302 |
| 16 May 2023 | INR | 16.87 | 16.96 | 16.4 | 16.54 | 16.54 | -0.23 (-1.37%) | 5,598,597 |
| 15 May 2023 | INR | 16.77 | 17.01 | 16.54 | 16.77 | 16.77 | 0.0 (0.0%) | 9,778,659 |
| 12 May 2023 | INR | 16.68 | 17.61 | 16.49 | 16.77 | 16.77 | +0.09 (+0.54%) | 27,609,885 |
| 11 May 2023 | INR | 15.98 | 17.42 | 15.93 | 16.68 | 16.68 | +0.75 (+4.71%) | 37,297,301 |
| 10 May 2023 | INR | 16.21 | 16.31 | 15.84 | 15.93 | 15.93 | -0.24 (-1.48%) | 3,574,666 |
| 9 May 2023 | INR | 16.4 | 16.54 | 16.03 | 16.17 | 16.17 | -0.18 (-1.10%) | 4,068,430 |
| 8 May 2023 | INR | 16.63 | 16.68 | 16.26 | 16.35 | 16.35 | -0.19 (-1.15%) | 4,296,155 |
| 5 May 2023 | INR | 16.73 | 17.01 | 16.45 | 16.54 | 16.54 | -0.19 (-1.14%) | 4,781,143 |
| 4 May 2023 | INR | 16.87 | 16.96 | 16.54 | 16.73 | 16.73 | +0.05 (+0.30%) | 5,814,665 |
| 3 May 2023 | INR | 16.49 | 17.42 | 16.35 | 16.68 | 16.68 | +0.14 (+0.85%) | 14,045,704 |
| 2 May 2023 | INR | 15.75 | 17.42 | 15.7 | 16.54 | 16.54 | +0.89 (+5.69%) | 36,625,458 |
| 28 Apr 2023 | INR | 15.7 | 15.79 | 15.51 | 15.65 | 15.65 | +0.09 (+0.58%) | 4,549,932 |
| 27 Apr 2023 | INR | 15.47 | 16.07 | 15.42 | 15.56 | 15.56 | +0.14 (+0.91%) | 15,055,298 |
| 26 Apr 2023 | INR | 15.61 | 15.61 | 15.37 | 15.42 | 15.42 | -0.09 (-0.58%) | 4,232,714 |
