| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 15.61 | 15.98 | 15.47 | 15.51 | 15.51 | -0.05 (-0.32%) | 7,231,356 |
| 24 Apr 2023 | INR | 15.75 | 15.84 | 15.42 | 15.56 | 15.56 | -0.28 (-1.77%) | 5,017,863 |
| 21 Apr 2023 | INR | 15.84 | 16.07 | 15.37 | 15.84 | 15.84 | +0.09 (+0.57%) | 15,851,053 |
| 20 Apr 2023 | INR | 16.12 | 16.12 | 15.65 | 15.75 | 15.75 | -0.23 (-1.44%) | 6,527,215 |
| 19 Apr 2023 | INR | 16.03 | 16.45 | 15.84 | 15.98 | 15.98 | +0.14 (+0.88%) | 20,751,649 |
| 18 Apr 2023 | INR | 15.61 | 16.4 | 15.56 | 15.84 | 15.84 | +0.28 (+1.80%) | 16,685,272 |
| 17 Apr 2023 | INR | 15.75 | 15.75 | 15.37 | 15.56 | 15.56 | -0.19 (-1.21%) | 6,047,425 |
| 13 Apr 2023 | INR | 15.75 | 16.03 | 15.65 | 15.75 | 15.75 | +0.05 (+0.32%) | 10,267,006 |
| 12 Apr 2023 | INR | 15.98 | 16.03 | 15.61 | 15.7 | 15.7 | -0.14 (-0.88%) | 13,200,378 |
| 11 Apr 2023 | INR | 15.98 | 16.96 | 15.47 | 15.84 | 15.84 | 0.0 (0.0%) | 50,314,114 |
| 10 Apr 2023 | INR | 17.52 | 17.94 | 15.7 | 15.84 | 15.84 | -1.63 (-9.33%) | 50,552,182 |
| 6 Apr 2023 | INR | 15.14 | 18.36 | 15.14 | 17.47 | 17.47 | +2.14 (+13.96%) | 72,638,699 |
| 5 Apr 2023 | INR | 15.56 | 15.56 | 15 | 15.33 | 15.33 | -0.09 (-0.58%) | 10,578,327 |
| 3 Apr 2023 | INR | 15.14 | 15.65 | 14.91 | 15.42 | 15.42 | +0.51 (+3.42%) | 14,141,404 |
| 31 Mar 2023 | INR | 14.12 | 15.42 | 14.07 | 14.91 | 14.91 | +0.98 (+7.04%) | 26,674,923 |
| 29 Mar 2023 | INR | 14.35 | 14.44 | 13.65 | 13.93 | 13.93 | -0.42 (-2.93%) | 16,164,060 |
| 28 Mar 2023 | INR | 14.96 | 15.19 | 14.21 | 14.35 | 14.35 | -0.51 (-3.43%) | 11,327,833 |
| 27 Mar 2023 | INR | 15.61 | 15.98 | 14.16 | 14.86 | 14.86 | -0.65 (-4.19%) | 17,856,819 |
| 24 Mar 2023 | INR | 15.75 | 16.31 | 15.37 | 15.51 | 15.51 | -0.1 (-0.64%) | 13,971,468 |
| 23 Mar 2023 | INR | 17.56 | 17.75 | 15.14 | 15.61 | 15.61 | -1.63 (-9.45%) | 49,926,595 |
| 22 Mar 2023 | INR | 16.96 | 17.33 | 16.21 | 17.24 | 17.24 | +0.42 (+2.50%) | 17,878,436 |
| 21 Mar 2023 | INR | 17.42 | 18.22 | 16.68 | 16.82 | 16.82 | -0.46 (-2.66%) | 9,427,652 |
| 20 Mar 2023 | INR | 18.12 | 18.31 | 17.1 | 17.28 | 17.28 | -0.84 (-4.64%) | 8,529,361 |
| 17 Mar 2023 | INR | 18.92 | 19.06 | 18.03 | 18.12 | 18.12 | -0.52 (-2.79%) | 6,519,453 |
| 16 Mar 2023 | INR | 19.33 | 19.38 | 18.5 | 18.64 | 18.64 | -0.42 (-2.20%) | 4,151,255 |
| 15 Mar 2023 | INR | 19.01 | 20.87 | 18.82 | 19.06 | 19.06 | +0.24 (+1.28%) | 15,032,639 |
| 14 Mar 2023 | INR | 19.38 | 19.57 | 18.73 | 18.82 | 18.82 | -0.61 (-3.14%) | 3,360,891 |
| 13 Mar 2023 | INR | 20.55 | 21.15 | 19.29 | 19.43 | 19.43 | -0.98 (-4.80%) | 4,155,676 |
| 10 Mar 2023 | INR | 20.83 | 20.83 | 20.31 | 20.41 | 20.41 | -0.56 (-2.67%) | 2,692,775 |
| 9 Mar 2023 | INR | 20.92 | 21.11 | 20.92 | 20.97 | 20.97 | +0.05 (+0.24%) | 1,795,097 |
