| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 Apr 2022 | USD | 0.1055 | -0.000574 (-0.54%) | 264,231 |
| 8 Apr 2022 | USD | 0.1061 | -0.002 (-1.61%) | 766,397 |
| 7 Apr 2022 | USD | 0.1078 | -0.000497 (-0.46%) | 325,658 |
| 6 Apr 2022 | USD | 0.1083 | -0.002 (-2.07%) | 1,295,502 |
| 5 Apr 2022 | USD | 0.1106 | +0.006 (+5.25%) | 3,708,044 |
| 4 Apr 2022 | USD | 0.1051 | -0.001 (-1.06%) | 437,054 |
| 3 Apr 2022 | USD | 0.1062 | -0.001 (-1.25%) | 448,066 |
| 2 Apr 2022 | USD | 0.1075 | -0.000574 (-0.53%) | 375,487 |
| 1 Apr 2022 | USD | 0.1081 | -0.001 (-1.05%) | 442,622 |
| 31 Mar 2022 | USD | 0.1093 | -0.000881 (-0.80%) | 602,534 |
| 30 Mar 2022 | USD | 0.1101 | -0.000284 (-0.26%) | 313,207 |
| 29 Mar 2022 | USD | 0.1104 | -0.001 (-1.14%) | 723,685 |
| 28 Mar 2022 | USD | 0.1117 | +0.001 (+0.95%) | 738,818 |
| 27 Mar 2022 | USD | 0.1106 | -0.000543 (-0.49%) | 411,458 |
| 26 Mar 2022 | USD | 0.1112 | -0.000364 (-0.33%) | 264,862 |
| 25 Mar 2022 | USD | 0.1116 | -0.002 (-2.15%) | 740,435 |
| 24 Mar 2022 | USD | 0.114 | -0.001 (-1.02%) | 525,583 |
| 23 Mar 2022 | USD | 0.1152 | -0.000221 (-0.19%) | 198,305 |
| 22 Mar 2022 | USD | 0.1154 | -0.002 (-1.42%) | 681,922 |
| 21 Mar 2022 | USD | 0.1171 | -0.000738 (-0.63%) | 392,600 |
| 20 Mar 2022 | USD | 0.1178 | +0.001 (+1.08%) | 635,029 |
| 19 Mar 2022 | USD | 0.1166 | +0.000264 (+0.23%) | 789,189 |
| 18 Mar 2022 | USD | 0.1163 | -0.000576 (-0.49%) | 1,868,482 |
| 17 Mar 2022 | USD | 0.1169 | -0.002 (-1.31%) | 583,800 |
| 16 Mar 2022 | USD | 0.1184 | -0.009 (-6.94%) | 2,613,556 |
| 15 Mar 2022 | USD | 0.1272 | -0.004 (-3.32%) | 1,179,049 |
| 14 Mar 2022 | USD | 0.1316 | -0.004 (-2.97%) | 1,115,728 |
| 13 Mar 2022 | USD | 0.1356 | -0.001 (-0.90%) | 538,402 |
| 12 Mar 2022 | USD | 0.1369 | -0.000177 (-0.13%) | 1,187,127 |
| 11 Mar 2022 | USD | 0.137 | +0.000517 (+0.38%) | 1,641,141 |
