| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 10 Mar 2022 | USD | 0.1365 | +0.004 (+2.69%) | 1,232,298 |
| 9 Mar 2022 | USD | 0.1329 | -0.00096 (-0.72%) | 1,244,885 |
| 8 Mar 2022 | USD | 0.1339 | +0.001 (+0.79%) | 992,108 |
| 7 Mar 2022 | USD | 0.1329 | -0.002 (-1.25%) | 1,829,643 |
| 6 Mar 2022 | USD | 0.1345 | +0.01 (+7.96%) | 5,197,007 |
| 5 Mar 2022 | USD | 0.1246 | +0.000172 (+0.14%) | 767,372 |
| 4 Mar 2022 | USD | 0.1244 | +0.000936 (+0.76%) | 2,041,187 |
| 3 Mar 2022 | USD | 0.1235 | +0.003 (+2.45%) | 969,430 |
| 2 Mar 2022 | USD | 0.1206 | +0.012 (+10.96%) | 5,125,105 |
| 1 Mar 2022 | USD | 0.1086 | +0.00067 (+0.62%) | 142,750 |
| 28 Feb 2022 | USD | 0.108 | +0.001 (+1.28%) | 75,151 |
| 27 Feb 2022 | USD | 0.1066 | +0.000324 (+0.30%) | 181,078 |
| 26 Feb 2022 | USD | 0.1063 | +0.000272 (+0.26%) | 212,364 |
| 25 Feb 2022 | USD | 0.106 | -0.003 (-2.50%) | 133,080 |
| 24 Feb 2022 | USD | 0.1087 | +0.001 (+1.37%) | 830 |
| 23 Feb 2022 | USD | 0.1073 | -0.000075 (-0.07%) | 28,746 |
| 22 Feb 2022 | USD | 0.1073 | -0.001 (-1.07%) | 156,294 |
| 21 Feb 2022 | USD | 0.1085 | -0.000689 (-0.63%) | 174,827 |
| 20 Feb 2022 | USD | 0.1092 | -0.002 (-1.62%) | 71,516 |
| 19 Feb 2022 | USD | 0.111 | +0.000364 (+0.33%) | 61,140 |
| 18 Feb 2022 | USD | 0.1106 | -0.001 (-0.99%) | 138,635 |
| 17 Feb 2022 | USD | 0.1117 | -0.002 (-1.49%) | 133,181 |
| 16 Feb 2022 | USD | 0.1134 | +0.000154 (+0.14%) | 97,465 |
| 15 Feb 2022 | USD | 0.1133 | -0.002 (-1.59%) | 118,798 |
| 14 Feb 2022 | USD | 0.1151 | -0.000444 (-0.38%) | 89,019 |
| 13 Feb 2022 | USD | 0.1155 | -0.00056 (-0.48%) | 63,817 |
| 12 Feb 2022 | USD | 0.1161 | -0.000789 (-0.68%) | 103,537 |
| 11 Feb 2022 | USD | 0.1169 | -0.001 (-1.03%) | 47,212 |
| 10 Feb 2022 | USD | 0.1181 | -0.005 (-3.69%) | 558,927 |
| 9 Feb 2022 | USD | 0.1226 | -0.007 (-5.47%) | 384,326 |
