| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 8 Feb 2022 | USD | 0.1297 | +0.002 (+1.74%) | 257,614 |
| 7 Feb 2022 | USD | 0.1275 | +0.003 (+2.59%) | 133,360 |
| 6 Feb 2022 | USD | 0.1243 | +0.007 (+5.92%) | 156,188 |
| 5 Feb 2022 | USD | 0.1173 | +0.001 (+1.18%) | 375,201 |
| 4 Feb 2022 | USD | 0.116 | +0.000168 (+0.15%) | 65,971 |
| 3 Feb 2022 | USD | 0.1158 | -0.001 (-1.09%) | 502,741 |
| 2 Feb 2022 | USD | 0.1171 | -0.001 (-0.97%) | 224,815 |
| 1 Feb 2022 | USD | 0.1182 | -0.00014 (-0.12%) | 73,395 |
| 31 Jan 2022 | USD | 0.1184 | -0.009 (-7.17%) | 772,872 |
| 30 Jan 2022 | USD | 0.1275 | -0.028 (-17.89%) | 6,398,547 |
| 29 Jan 2022 | USD | 0.1553 | +0.000203 (+0.13%) | 102,525 |
| 28 Jan 2022 | USD | 0.1551 | -0.017 (-9.62%) | 1,114,545 |
| 27 Jan 2022 | USD | 0.1716 | -0.013 (-6.99%) | 307,084 |
| 26 Jan 2022 | USD | 0.1845 | +0.007 (+3.73%) | 151,457 |
| 25 Jan 2022 | USD | 0.1778 | +0.000622 (+0.35%) | 159,443 |
| 24 Jan 2022 | USD | 0.1772 | -0.015 (-7.86%) | 1,439,320 |
| 23 Jan 2022 | USD | 0.1923 | +0.017 (+9.95%) | 208,952 |
| 22 Jan 2022 | USD | 0.1749 | -0.026 (-13.10%) | 459,609 |
| 21 Jan 2022 | USD | 0.2013 | +0.000971 (+0.48%) | 408,212 |
| 20 Jan 2022 | USD | 0.2003 | +0.001 (+0.55%) | 233,527 |
| 19 Jan 2022 | USD | 0.1992 | -0.012 (-5.60%) | 213,497 |
| 18 Jan 2022 | USD | 0.211 | -0.008 (-3.67%) | 87,601 |
| 17 Jan 2022 | USD | 0.219 | -0.004 (-1.81%) | 62,186 |
| 16 Jan 2022 | USD | 0.2231 | -0.007 (-3.11%) | 243,961 |
| 15 Jan 2022 | USD | 0.2302 | -0.008 (-3.36%) | 190,822 |
| 14 Jan 2022 | USD | 0.2382 | -0.002 (-0.64%) | 397,206 |
| 13 Jan 2022 | USD | 0.2398 | -0.021 (-8.12%) | 1,961,793 |
| 12 Jan 2022 | USD | 0.2609 | +0.01 (+4.02%) | 794,891 |
| 11 Jan 2022 | USD | 0.2509 | -0.004 (-1.76%) | 534,739 |
| 10 Jan 2022 | USD | 0.2554 | -0.025 (-9.05%) | 4,451,314 |
