| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 Jan 2022 | USD | 0.2808 | +0.02 (+7.69%) | 2,488,575 |
| 8 Jan 2022 | USD | 0.2607 | -0.03 (-10.42%) | 5,669,312 |
| 7 Jan 2022 | USD | 0.291 | -0.036 (-11.02%) | 3,395,420 |
| 6 Jan 2022 | USD | 0.327 | -0.001 (-0.45%) | 2,944,051 |
| 5 Jan 2022 | USD | 0.3285 | -0.014 (-4.18%) | 5,169,678 |
| 4 Jan 2022 | USD | 0.3429 | -0.007 (-1.97%) | 6,357,456 |
| 3 Jan 2022 | USD | 0.3497 | +0.032 (+9.95%) | 3,490,839 |
| 2 Jan 2022 | USD | 0.3181 | +0.002 (+0.71%) | 520,292 |
| 1 Jan 2022 | USD | 0.3158 | +0.004 (+1.13%) | 952,773 |
| 31 Dec 2021 | USD | 0.3123 | +0.01 (+3.24%) | 2,086,579 |
| 30 Dec 2021 | USD | 0.3025 | -0.013 (-3.98%) | 1,691,942 |
| 29 Dec 2021 | USD | 0.3151 | -0.002 (-0.75%) | 639,633 |
| 28 Dec 2021 | USD | 0.3175 | -0.003 (-1.01%) | 1,347,359 |
| 27 Dec 2021 | USD | 0.3207 | -0.011 (-3.21%) | 2,495,985 |
| 26 Dec 2021 | USD | 0.3314 | -0.032 (-8.90%) | 2,220,861 |
| 25 Dec 2021 | USD | 0.3637 | -0.002 (-0.51%) | 1,238,980 |
| 24 Dec 2021 | USD | 0.3656 | +0.008 (+2.37%) | 1,895,348 |
| 23 Dec 2021 | USD | 0.3571 | +0.014 (+4.19%) | 3,095,961 |
| 22 Dec 2021 | USD | 0.3428 | +0.003 (+0.76%) | 1,302,046 |
| 21 Dec 2021 | USD | 0.3402 | +0.002 (+0.57%) | 1,990,638 |
| 20 Dec 2021 | USD | 0.3382 | +0.076 (+29.08%) | 7,821,059 |
| 19 Dec 2021 | USD | 0.262 | -0.026 (-9.13%) | 4,036,995 |
| 18 Dec 2021 | USD | 0.2884 | -0.01 (-3.22%) | 3,829,427 |
| 17 Dec 2021 | USD | 0.298 | +0.031 (+11.65%) | 3,369,852 |
| 16 Dec 2021 | USD | 0.2669 | +0.027 (+11.07%) | 3,184,896 |
| 15 Dec 2021 | USD | 0.2403 | +0.006 (+2.61%) | 2,152,844 |
| 14 Dec 2021 | USD | 0.2342 | +0.002 (+0.98%) | 4,921,155 |
| 13 Dec 2021 | USD | 0.2319 | -0.011 (-4.52%) | 1,545,303 |
| 12 Dec 2021 | USD | 0.2429 | +0.001 (+0.47%) | 703,739 |
| 11 Dec 2021 | USD | 0.2417 | -0.006 (-2.32%) | 903,510 |
