| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 10 Dec 2021 | USD | 0.2475 | -0.002 (-0.84%) | 892,570 |
| 9 Dec 2021 | USD | 0.2496 | +0.012 (+5.11%) | 2,509,193 |
| 8 Dec 2021 | USD | 0.2375 | -0.019 (-7.40%) | 4,367,904 |
| 7 Dec 2021 | USD | 0.2564 | +0.016 (+6.86%) | 1,796,563 |
| 6 Dec 2021 | USD | 0.24 | -0.032 (-11.69%) | 2,082,661 |
| 5 Dec 2021 | USD | 0.2717 | -0.004 (-1.53%) | 700,305 |
| 4 Dec 2021 | USD | 0.2759 | +0.001 (+0.47%) | 2,636,600 |
| 3 Dec 2021 | USD | 0.2747 | -0.018 (-6.17%) | 2,599,658 |
| 2 Dec 2021 | USD | 0.2927 | -0.026 (-8.11%) | 1,490,384 |
| 1 Dec 2021 | USD | 0.3185 | -0.007 (-2.29%) | 1,462,310 |
| 30 Nov 2021 | USD | 0.326 | +0.002 (+0.53%) | 1,715,011 |
| 29 Nov 2021 | USD | 0.3243 | -0.038 (-10.54%) | 2,075,068 |
| 28 Nov 2021 | USD | 0.3625 | +0.018 (+5.30%) | 904,363 |
| 27 Nov 2021 | USD | 0.3443 | -0.01 (-2.73%) | 629,534 |
| 26 Nov 2021 | USD | 0.3539 | -0.017 (-4.63%) | 2,251,318 |
| 25 Nov 2021 | USD | 0.3711 | +0.009 (+2.58%) | 4,717,694 |
| 24 Nov 2021 | USD | 0.3618 | -0.027 (-6.97%) | 2,337,407 |
| 23 Nov 2021 | USD | 0.3889 | -0.103 (-21.00%) | 4,402,254 |
| 22 Nov 2021 | USD | 0.4922 | -0.022 (-4.35%) | 1,792,185 |
| 21 Nov 2021 | USD | 0.5146 | -0.014 (-2.59%) | 1,283,711 |
| 20 Nov 2021 | USD | 0.5283 | -0.012 (-2.14%) | 2,449,798 |
| 19 Nov 2021 | USD | 0.5399 | +0.017 (+3.20%) | 2,516,633 |
| 18 Nov 2021 | USD | 0.5231 | -0.052 (-9.06%) | 4,502,929 |
| 17 Nov 2021 | USD | 0.5752 | -0.112 (-16.28%) | 2,759,889 |
| 16 Nov 2021 | USD | 0.6871 | 0.0 (0.0%) | 6,789,817 |
| 15 Nov 2021 | USD | 0.6871 | -0.123 (-15.15%) | 6,789,817 |
| 14 Nov 2021 | USD | 0.8098 | +0.033 (+4.20%) | 2,027,605 |
| 13 Nov 2021 | USD | 0.7772 | +0.059 (+8.18%) | 1,572,393 |
| 12 Nov 2021 | USD | 0.7184 | -0.065 (-8.26%) | 1,401,215 |
| 11 Nov 2021 | USD | 0.7831 | -0.048 (-5.72%) | 3,411,514 |
