| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 10 Nov 2021 | USD | 0.8306 | -0.218 (-20.78%) | 4,493,769 |
| 9 Nov 2021 | USD | 1.0485 | -0.071 (-6.35%) | 3,377,655 |
| 8 Nov 2021 | USD | 1.1197 | +0.138 (+14.04%) | 15,149,864 |
| 7 Nov 2021 | USD | 0.9818 | -0.114 (-10.40%) | 1,611,058 |
| 6 Nov 2021 | USD | 1.0957 | -0.083 (-7.05%) | 2,388,603 |
| 5 Nov 2021 | USD | 1.1789 | -0.212 (-15.23%) | 2,812,844 |
| 4 Nov 2021 | USD | 1.3907 | -0.152 (-9.83%) | 2,244,224 |
| 3 Nov 2021 | USD | 1.5424 | +0.123 (+8.64%) | 3,284,176 |
| 2 Nov 2021 | USD | 1.4196 | +0.078 (+5.79%) | 4,013,266 |
| 1 Nov 2021 | USD | 1.342 | -0.41 (-23.40%) | 7,072,231 |
| 31 Oct 2021 | USD | 1.752 | -0.478 (-21.42%) | 7,006,811 |
| 30 Oct 2021 | USD | 2.2295 | -0.355 (-13.74%) | 1,618,162 |
| 29 Oct 2021 | USD | 2.5848 | -0.181 (-6.55%) | 8,495,966 |
| 28 Oct 2021 | USD | 2.766 | +0.25 (+9.94%) | 7,021,374 |
| 27 Oct 2021 | USD | 2.5158 | -0.062 (-2.41%) | 3,634,094 |
| 26 Oct 2021 | USD | 2.5778 | +0.116 (+4.71%) | 1,987,591 |
| 25 Oct 2021 | USD | 2.462 | -0.211 (-7.89%) | 2,463,658 |
| 24 Oct 2021 | USD | 2.6728 | +0.162 (+6.47%) | 1,526,836 |
| 23 Oct 2021 | USD | 2.5104 | +0.045 (+1.81%) | 1,092,456 |
| 22 Oct 2021 | USD | 2.4659 | -0.04 (-1.59%) | 1,511,847 |
| 21 Oct 2021 | USD | 2.5057 | 0.0 (0.0%) | 2,075,584 |
| 20 Oct 2021 | USD | 2.5057 | 0.0 (0.0%) | 2,075,584 |
