| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.4392 | 0.5363 | 0.4227 | 0.4751 | 0.4751 | +0.039 (+8.97%) | 4,429,691 |
| 12 Aug 2022 | USD | 0.4208 | 0.6356 | 0.4118 | 0.436 | 0.436 | +0.016 (+3.88%) | 18,297,788 |
| 11 Aug 2022 | USD | 0.3962 | 0.4772 | 0.3823 | 0.4197 | 0.4197 | +0.024 (+6.07%) | 4,200,591 |
| 10 Aug 2022 | USD | 0.3501 | 0.4504 | 0.3486 | 0.3957 | 0.3957 | +0.046 (+13.02%) | 8,185,080 |
| 9 Aug 2022 | USD | 0.3357 | 0.3908 | 0.3256 | 0.3501 | 0.3501 | +0.014 (+4.29%) | 2,678,284 |
| 8 Aug 2022 | USD | 0.3271 | 0.349 | 0.3245 | 0.3357 | 0.3357 | +0.009 (+2.63%) | 585,728 |
| 7 Aug 2022 | USD | 0.3336 | 0.3868 | 0.3242 | 0.3271 | 0.3271 | -0.005 (-1.56%) | 4,132,422 |
| 6 Aug 2022 | USD | 0.3059 | 0.3639 | 0.3009 | 0.3323 | 0.3323 | +0.026 (+8.63%) | 3,505,598 |
| 5 Aug 2022 | USD | 0.302 | 0.308 | 0.3007 | 0.3059 | 0.3059 | +0.004 (+1.29%) | 114,356 |
| 4 Aug 2022 | USD | 0.2438 | 0.3044 | 0.2436 | 0.302 | 0.302 | +0.058 (+23.87%) | 238,876 |
| 3 Aug 2022 | USD | 0.3042 | 0.3115 | 0.2434 | 0.2438 | 0.2438 | -0.06 (-19.86%) | 311,558 |
| 2 Aug 2022 | USD | 0.3502 | 0.3502 | 0.3014 | 0.3042 | 0.3042 | -0.044 (-12.54%) | 1,589,108 |
| 1 Aug 2022 | USD | 0.3042 | 0.3808 | 0.2957 | 0.3478 | 0.3478 | +0.044 (+14.33%) | 2,419,944 |
| 31 Jul 2022 | USD | 0.3095 | 0.3142 | 0.3022 | 0.3042 | 0.3042 | -0.005 (-1.71%) | 176,015 |
| 30 Jul 2022 | USD | 0.3019 | 0.3145 | 0.3004 | 0.3095 | 0.3095 | +0.009 (+2.96%) | 218,858 |
| 29 Jul 2022 | USD | 0.2998 | 0.3209 | 0.2983 | 0.3006 | 0.3006 | +0.001 (+0.17%) | 443,497 |
| 28 Jul 2022 | USD | 0.297 | 0.307 | 0.29 | 0.3001 | 0.3001 | +0.003 (+1.04%) | 348,159 |
| 27 Jul 2022 | USD | 0.2896 | 0.2996 | 0.2804 | 0.297 | 0.297 | +0.007 (+2.56%) | 176,680 |
| 26 Jul 2022 | USD | 0.2965 | 0.2965 | 0.2731 | 0.2896 | 0.2896 | -0.007 (-2.39%) | 257,557 |
| 25 Jul 2022 | USD | 0.3006 | 0.3072 | 0.2903 | 0.2967 | 0.2967 | -0.004 (-1.30%) | 282,509 |
| 24 Jul 2022 | USD | 0.3026 | 0.3128 | 0.2952 | 0.3006 | 0.3006 | -0.002 (-0.66%) | 251,769 |
| 23 Jul 2022 | USD | 0.3036 | 0.3051 | 0.2913 | 0.3026 | 0.3026 | -0.001 (-0.33%) | 305,303 |
| 22 Jul 2022 | USD | 0.3266 | 0.3339 | 0.2979 | 0.3036 | 0.3036 | -0.028 (-8.50%) | 1,421,936 |
| 21 Jul 2022 | USD | 0.2997 | 0.3427 | 0.2889 | 0.3318 | 0.3318 | +0.032 (+10.71%) | 1,576,865 |
| 20 Jul 2022 | USD | 0.3112 | 0.3186 | 0.2989 | 0.2997 | 0.2997 | -0.011 (-3.66%) | 615,743 |
| 19 Jul 2022 | USD | 0.2907 | 0.3279 | 0.2864 | 0.3111 | 0.3111 | +0.02 (+7.02%) | 1,347,904 |
| 18 Jul 2022 | USD | 0.2876 | 0.3041 | 0.2833 | 0.2907 | 0.2907 | +0.003 (+1.04%) | 433,738 |
| 17 Jul 2022 | USD | 0.3 | 0.3131 | 0.2851 | 0.2877 | 0.2877 | -0.012 (-4.10%) | 578,767 |
| 16 Jul 2022 | USD | 0.2947 | 0.3184 | 0.2858 | 0.3 | 0.3 | +0.005 (+1.80%) | 498,402 |
| 15 Jul 2022 | USD | 0.2844 | 0.2983 | 0.2831 | 0.2947 | 0.2947 | +0.011 (+3.77%) | 5 |
