Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.2929 | 0.3142 | 0.2782 | 0.284 | 0.284 | -0.012 (-3.92%) | 886,063 |
13 Jul 2022 | USD | 0.2788 | 0.3153 | 0.2631 | 0.2956 | 0.2956 | +0.017 (+6.03%) | 935,137 |
12 Jul 2022 | USD | 0.286 | 0.3051 | 0.2751 | 0.2788 | 0.2788 | -0.007 (-2.52%) | 1,217,632 |
11 Jul 2022 | USD | 0.2801 | 0.3202 | 0.2763 | 0.286 | 0.286 | +0.004 (+1.42%) | 2,281,877 |
10 Jul 2022 | USD | 0.2969 | 0.3329 | 0.2766 | 0.282 | 0.282 | -0.013 (-4.44%) | 1,844,360 |
9 Jul 2022 | USD | 0.3271 | 0.3431 | 0.2758 | 0.2951 | 0.2951 | -0.03 (-9.14%) | 2,418,683 |
8 Jul 2022 | USD | 0.2272 | 0.5102 | 0.2237 | 0.3248 | 0.3248 | +0.098 (+42.96%) | 22,955,141 |
7 Jul 2022 | USD | 0.2231 | 0.2302 | 0.2148 | 0.2272 | 0.2272 | +0.004 (+1.84%) | 161,932 |
6 Jul 2022 | USD | 0.2232 | 0.2351 | 0.2154 | 0.2231 | 0.2231 | -0 (-0.04%) | 192,378 |
5 Jul 2022 | USD | 0.2274 | 0.2315 | 0.2131 | 0.2232 | 0.2232 | -0.004 (-1.85%) | 126,077 |
4 Jul 2022 | USD | 0.2234 | 0.2344 | 0.2157 | 0.2274 | 0.2274 | +0.004 (+1.79%) | 107,594 |
3 Jul 2022 | USD | 0.2217 | 0.226 | 0.2183 | 0.2234 | 0.2234 | +0.002 (+0.77%) | 77,522 |
2 Jul 2022 | USD | 0.2221 | 0.2299 | 0.2135 | 0.2217 | 0.2217 | -0.001 (-0.23%) | 112,959 |
1 Jul 2022 | USD | 0.2148 | 0.2269 | 0.2076 | 0.2222 | 0.2222 | +0.007 (+3.45%) | 108,078 |
30 Jun 2022 | USD | 0.2312 | 0.2711 | 0.1997 | 0.2148 | 0.2148 | -0.016 (-7.09%) | 904,206 |
29 Jun 2022 | USD | 0.231 | 0.2364 | 0.2199 | 0.2312 | 0.2312 | +0 (+0.04%) | 123,163 |
28 Jun 2022 | USD | 0.2324 | 0.2386 | 0.2263 | 0.2311 | 0.2311 | -0.001 (-0.56%) | 142,387 |
27 Jun 2022 | USD | 0.2321 | 0.2714 | 0.2253 | 0.2324 | 0.2324 | +0 (+0.13%) | 674,880 |
26 Jun 2022 | USD | 0.2385 | 0.2395 | 0.2272 | 0.2321 | 0.2321 | -0.006 (-2.68%) | 63,351 |
25 Jun 2022 | USD | 0.2344 | 0.2403 | 0.2285 | 0.2385 | 0.2385 | -0.036 (-13.11%) | 121,491 |
10 Jun 2022 | USD | 0.2786 | 0.2787 | 0.274 | 0.2745 | 0.2745 | -0.001 (-0.36%) | 267,598 |
9 Jun 2022 | USD | 0.2875 | 0.2922 | 0.2746 | 0.2755 | 0.2755 | -0.012 (-4.17%) | 261,302 |
8 Jun 2022 | USD | 0.299 | 0.3155 | 0.2802 | 0.2875 | 0.2875 | -0.013 (-4.42%) | 545,055 |
7 Jun 2022 | USD | 0.2862 | 0.3136 | 0.2707 | 0.3008 | 0.3008 | +0.018 (+6.55%) | 590,092 |
6 Jun 2022 | USD | 0.2858 | 0.2977 | 0.2816 | 0.2823 | 0.2823 | -0.002 (-0.74%) | 213,758 |
5 Jun 2022 | USD | 0.2836 | 0.2899 | 0.2774 | 0.2844 | 0.2844 | +0.001 (+0.28%) | 71,724 |
4 Jun 2022 | USD | 0.2833 | 0.3007 | 0.2801 | 0.2836 | 0.2836 | +0 (+0.04%) | 137,745 |
3 Jun 2022 | USD | 0.3106 | 0.3106 | 0.2796 | 0.2835 | 0.2835 | -0.03 (-9.63%) | 440,959 |
2 Jun 2022 | USD | 0.279 | 0.3206 | 0.2671 | 0.3137 | 0.3137 | +0.033 (+11.84%) | 317,057 |
1 Jun 2022 | USD | 0.2958 | 0.3011 | 0.2785 | 0.2805 | 0.2805 | -0.016 (-5.33%) | 112,279 |