| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 0.3022 | 0.3064 | 0.296 | 0.2963 | 0.2963 | -0.006 (-1.92%) | 257,201 |
| 30 May 2022 | USD | 0.2977 | 0.3212 | 0.2873 | 0.3021 | 0.3021 | +0.003 (+0.94%) | 852,737 |
| 29 May 2022 | USD | 0.2658 | 0.3612 | 0.2658 | 0.2993 | 0.2993 | +0.034 (+12.60%) | 4,583,970 |
| 28 May 2022 | USD | 0.257 | 0.2673 | 0.2511 | 0.2658 | 0.2658 | +0.009 (+3.42%) | 60,948 |
| 27 May 2022 | USD | 0.2679 | 0.2925 | 0.2502 | 0.257 | 0.257 | -0.014 (-5.10%) | 551,989 |
| 26 May 2022 | USD | 0.2643 | 0.2831 | 0.2541 | 0.2708 | 0.2708 | +0.006 (+2.11%) | 286,178 |
| 25 May 2022 | USD | 0.2563 | 0.2794 | 0.2492 | 0.2652 | 0.2652 | +0.005 (+1.88%) | 674,674 |
| 24 May 2022 | USD | 0.2455 | 0.2671 | 0.2451 | 0.2603 | 0.2603 | +0.016 (+6.38%) | 437,938 |
| 23 May 2022 | USD | 0.236 | 0.2536 | 0.236 | 0.2447 | 0.2447 | +0.007 (+2.99%) | 202,397 |
| 22 May 2022 | USD | 0.2326 | 0.2489 | 0.2313 | 0.2376 | 0.2376 | +0.005 (+2.15%) | 113,340 |
| 21 May 2022 | USD | 0.2292 | 0.2388 | 0.2244 | 0.2326 | 0.2326 | +0.002 (+0.82%) | 56,238 |
| 20 May 2022 | USD | 0.2453 | 0.2453 | 0.2281 | 0.2307 | 0.2307 | -0.015 (-5.95%) | 139,598 |
| 19 May 2022 | USD | 0.2164 | 0.2513 | 0.2156 | 0.2453 | 0.2453 | +0.029 (+13.35%) | 151,892 |
| 18 May 2022 | USD | 0.254 | 0.262 | 0.2134 | 0.2164 | 0.2164 | -0.037 (-14.77%) | 160,731 |
| 17 May 2022 | USD | 0.2435 | 0.2546 | 0.2399 | 0.2539 | 0.2539 | +0.01 (+4.27%) | 187,255 |
| 16 May 2022 | USD | 0.2541 | 0.2657 | 0.2365 | 0.2435 | 0.2435 | -0.01 (-3.79%) | 224,828 |
| 15 May 2022 | USD | 0.2408 | 0.2531 | 0.2348 | 0.2531 | 0.2531 | +0.012 (+5.11%) | 67,041 |
| 14 May 2022 | USD | 0.2343 | 0.2479 | 0.2191 | 0.2408 | 0.2408 | +0.01 (+4.29%) | 102,000 |
| 13 May 2022 | USD | 0.1938 | 0.2473 | 0.1924 | 0.2309 | 0.2309 | +0.037 (+19.14%) | 295,409 |
| 12 May 2022 | USD | 0.1935 | 0.2052 | 0.1628 | 0.1938 | 0.1938 | +0.001 (+0.31%) | 235,392 |
| 11 May 2022 | USD | 0.2709 | 0.2803 | 0.1777 | 0.1932 | 0.1932 | -0.075 (-28.07%) | 512,010 |
| 10 May 2022 | USD | 0.2743 | 0.3051 | 0.2548 | 0.2686 | 0.2686 | +0 (+0.04%) | 272,308 |
| 9 May 2022 | USD | 0.319 | 0.3307 | 0.2685 | 0.2685 | 0.2685 | -0.059 (-17.89%) | 209,878 |
| 8 May 2022 | USD | 0.351 | 0.351 | 0.3161 | 0.327 | 0.327 | -0.024 (-6.84%) | 237,045 |
| 7 May 2022 | USD | 0.3687 | 0.3688 | 0.3413 | 0.351 | 0.351 | -0.018 (-4.80%) | 54,144 |
| 6 May 2022 | USD | 0.3936 | 0.3936 | 0.354 | 0.3687 | 0.3687 | -0.018 (-4.53%) | 268,548 |
| 5 May 2022 | USD | 0.4308 | 0.4632 | 0.3696 | 0.3862 | 0.3862 | -0.045 (-10.35%) | 191,944 |
| 4 May 2022 | USD | 0.4122 | 0.5444 | 0.4029 | 0.4308 | 0.4308 | +0.019 (+4.51%) | 162,231 |
| 3 May 2022 | USD | 0.4072 | 0.4188 | 0.4009 | 0.4122 | 0.4122 | +0.007 (+1.83%) | 110,284 |
| 2 May 2022 | USD | 0.4061 | 0.4305 | 0.4002 | 0.4048 | 0.4048 | +0.005 (+1.28%) | 65,601 |
