| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2019 | USD | 3.5298 | 3.7694 | 3.5151 | 3.5904 | 3.5904 | +0.104 (+2.98%) | 1,282,418 |
| 15 Jun 2019 | USD | 3.5187 | 3.7938 | 3.4514 | 3.4865 | 3.4865 | -0.011 (-0.31%) | 443,732 |
| 14 Jun 2019 | USD | 3.528 | 3.5429 | 3.429 | 3.4974 | 3.4974 | -0.018 (-0.51%) | 1,065,831 |
| 13 Jun 2019 | USD | 3.5264 | 3.6392 | 3.4011 | 3.5155 | 3.5155 | -0.004 (-0.10%) | 1,375,076 |
| 12 Jun 2019 | USD | 3.4547 | 3.7998 | 3.446 | 3.519 | 3.519 | +0.021 (+0.60%) | 1,796,419 |
| 11 Jun 2019 | USD | 3.8556 | 3.8927 | 3.4895 | 3.4979 | 3.4979 | -0.338 (-8.81%) | 3,043,137 |
| 10 Jun 2019 | USD | 3.4733 | 4.8161 | 3.4638 | 3.8359 | 3.8359 | +0.293 (+8.26%) | 15,433,420 |
| 9 Jun 2019 | USD | 2.8579 | 3.6297 | 2.8535 | 3.5432 | 3.5432 | +0.682 (+23.84%) | 6,697,804 |
| 8 Jun 2019 | USD | 2.8438 | 2.9179 | 2.8258 | 2.8612 | 2.8612 | +0.013 (+0.44%) | 803,904 |
| 7 Jun 2019 | USD | 2.8456 | 2.8714 | 2.692 | 2.8487 | 2.8487 | +0.007 (+0.25%) | 831,075 |
| 6 Jun 2019 | USD | 2.8056 | 2.8599 | 2.6991 | 2.8417 | 2.8417 | +0.029 (+1.03%) | 468,565 |
| 5 Jun 2019 | USD | 2.783 | 2.8222 | 2.7015 | 2.8126 | 2.8126 | +0.036 (+1.29%) | 695,041 |
| 4 Jun 2019 | USD | 2.9256 | 2.9256 | 2.7239 | 2.7767 | 2.7767 | -0.141 (-4.83%) | 709,614 |
| 3 Jun 2019 | USD | 2.9562 | 2.967 | 2.9131 | 2.9177 | 2.9177 | -0.037 (-1.26%) | 797,855 |
| 2 Jun 2019 | USD | 2.9789 | 2.996 | 2.9342 | 2.9548 | 2.9548 | -0.027 (-0.90%) | 693,730 |
| 1 Jun 2019 | USD | 2.9005 | 3.0318 | 2.8604 | 2.9815 | 2.9815 | +0.084 (+2.88%) | 869,937 |
| 31 May 2019 | USD | 2.9032 | 2.9123 | 2.8333 | 2.898 | 2.898 | -0.003 (-0.10%) | 852,762 |
| 30 May 2019 | USD | 2.9243 | 2.9878 | 2.8806 | 2.901 | 2.901 | -0.045 (-1.53%) | 1,137,022 |
| 29 May 2019 | USD | 2.9894 | 3.0638 | 2.9182 | 2.9461 | 2.9461 | -0.022 (-0.74%) | 1,093,939 |
| 28 May 2019 | USD | 3.0238 | 3.0371 | 2.9429 | 2.9681 | 2.9681 | -0.035 (-1.15%) | 791,925 |
| 27 May 2019 | USD | 3.0059 | 3.0847 | 2.9552 | 3.0026 | 3.0026 | -0.008 (-0.26%) | 1,193,180 |
| 26 May 2019 | USD | 2.9946 | 3.2691 | 2.9633 | 3.0105 | 3.0105 | +0.027 (+0.92%) | 2,437,832 |
| 25 May 2019 | USD | 2.9385 | 3.1214 | 2.9385 | 2.9832 | 2.9832 | +0.026 (+0.88%) | 681,944 |
| 24 May 2019 | USD | 2.9914 | 3.1439 | 2.9422 | 2.9571 | 2.9571 | -0.032 (-1.07%) | 709,141 |
| 23 May 2019 | USD | 2.9424 | 3.0069 | 2.8634 | 2.9892 | 2.9892 | +0.018 (+0.62%) | 932,010 |
| 22 May 2019 | USD | 3.11 | 3.11 | 2.9299 | 2.9708 | 2.9708 | -0.139 (-4.48%) | 1,183,258 |
| 21 May 2019 | USD | 3.0504 | 3.2314 | 2.9565 | 3.11 | 3.11 | +0.086 (+2.84%) | 2,464,361 |
| 20 May 2019 | USD | 2.8244 | 3.6699 | 2.755 | 3.024 | 3.024 | +0.222 (+7.93%) | 6,972,239 |
| 19 May 2019 | USD | 2.7412 | 2.861 | 2.7412 | 2.8018 | 2.8018 | +0.012 (+0.44%) | 1,209,339 |
| 18 May 2019 | USD | 2.8999 | 2.9353 | 2.7894 | 2.7894 | 2.7894 | -0.127 (-4.35%) | 1,177,559 |
