| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 3.1973 | 3.3769 | 2.7508 | 2.9162 | 2.9162 | -0.272 (-8.54%) | 2,188,314 |
| 16 May 2019 | USD | 3.1951 | 3.3331 | 3.0939 | 3.1885 | 3.1885 | -0.005 (-0.16%) | 1,754,311 |
| 15 May 2019 | USD | 3.1942 | 3.4219 | 3.0132 | 3.1935 | 3.1935 | -0.015 (-0.48%) | 2,376,584 |
| 14 May 2019 | USD | 2.9927 | 3.3908 | 2.9079 | 3.2088 | 3.2088 | +0.251 (+8.48%) | 2,262,444 |
| 13 May 2019 | USD | 3.2297 | 3.3659 | 2.9157 | 2.9579 | 2.9579 | -0.208 (-6.58%) | 1,480,771 |
| 12 May 2019 | USD | 3.4615 | 3.5473 | 3.1431 | 3.1663 | 3.1663 | -0.257 (-7.49%) | 1,511,287 |
| 11 May 2019 | USD | 3.8624 | 3.9049 | 3.3897 | 3.4228 | 3.4228 | -0.441 (-11.41%) | 1,689,259 |
| 10 May 2019 | USD | 4.0161 | 4.0824 | 3.7095 | 3.8636 | 3.8636 | -0.153 (-3.82%) | 63,876,228 |
| 9 May 2019 | USD | 4.3427 | 4.6497 | 4.0019 | 4.017 | 4.017 | -0.351 (-8.04%) | 83,556,278 |
| 8 May 2019 | USD | 5.3128 | 5.4404 | 4.2649 | 4.3683 | 4.3683 | -0.967 (-18.12%) | 232,624,722 |
| 7 May 2019 | USD | 4.4138 | 5.6498 | 4.3561 | 5.3353 | 5.3353 | +0.862 (+19.26%) | 4,159,493 |
| 6 May 2019 | USD | 4.6447 | 4.6679 | 4.2584 | 4.4737 | 4.4737 | -0.169 (-3.63%) | 354,919 |
| 5 May 2019 | USD | 4.8327 | 4.9047 | 4.5088 | 4.6422 | 4.6422 | -0.189 (-3.92%) | 1,081,834 |
| 4 May 2019 | USD | 5.0595 | 5.2002 | 4.7029 | 4.8316 | 4.8316 | -0.254 (-5.00%) | 1,382,514 |
| 3 May 2019 | USD | 5.1889 | 6.076 | 5.0049 | 5.0858 | 5.0858 | -0.106 (-2.04%) | 4,423,066 |
| 2 May 2019 | USD | 5.1567 | 5.234 | 5.0365 | 5.1917 | 5.1917 | +0.022 (+0.44%) | 1,079,269 |
| 1 May 2019 | USD | 5.228 | 5.3947 | 5.1177 | 5.1692 | 5.1692 | -0.077 (-1.48%) | 1,760,796 |
| 30 Apr 2019 | USD | 5.086 | 5.5957 | 4.9348 | 5.2467 | 5.2467 | +0.155 (+3.04%) | 2,656,272 |
| 29 Apr 2019 | USD | 5.5656 | 5.6052 | 4.8684 | 5.092 | 5.092 | -0.474 (-8.51%) | 1,916,702 |
| 28 Apr 2019 | USD | 5.9022 | 5.9885 | 5.5224 | 5.5656 | 5.5656 | -0.337 (-5.70%) | 975,704 |
| 27 Apr 2019 | USD | 6.0315 | 6.3163 | 5.8158 | 5.9022 | 5.9022 | -0.086 (-1.44%) | 837,754 |
| 26 Apr 2019 | USD | 6.1896 | 6.2668 | 5.7694 | 5.9884 | 5.9884 | -0.124 (-2.02%) | 1,687,470 |
| 25 Apr 2019 | USD | 6.8194 | 7.0816 | 6.1077 | 6.112 | 6.112 | -0.807 (-11.66%) | 1,190,730 |
| 24 Apr 2019 | USD | 8.2587 | 8.2587 | 6.7459 | 6.9189 | 6.9189 | -1.34 (-16.22%) | 9,605,640 |
| 23 Apr 2019 | USD | 8.0935 | 8.563 | 7.6671 | 8.2587 | 8.2587 | +0.108 (+1.33%) | 293,528,124 |
| 22 Apr 2019 | USD | 8.4464 | 8.6306 | 7.7999 | 8.1504 | 8.1504 | -0.371 (-4.35%) | 31,742,333 |
| 21 Apr 2019 | USD | 9.3526 | 10.0653 | 8.2704 | 8.5212 | 8.5212 | -0.884 (-9.40%) | 65,264,020 |
| 20 Apr 2019 | USD | 8.0372 | 10.3556 | 7.7029 | 9.4054 | 9.4054 | +1.412 (+17.67%) | 14,352,362 |
| 19 Apr 2019 | USD | 8.9788 | 8.9788 | 7.469 | 7.9933 | 7.9933 | 0.0 (0.0%) | 22,416,287 |
