| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2022 | USD | 0.4283 | 0.4283 | 0.3774 | 0.3997 | 0.3997 | -0.025 (-5.91%) | 186,269 |
| 30 Apr 2022 | USD | 0.4416 | 0.4857 | 0.4208 | 0.4248 | 0.4248 | -0.017 (-3.80%) | 313,070 |
| 29 Apr 2022 | USD | 0.4577 | 0.4635 | 0.4383 | 0.4416 | 0.4416 | -0.016 (-3.52%) | 117,441 |
| 28 Apr 2022 | USD | 0.4721 | 0.4733 | 0.449 | 0.4577 | 0.4577 | -0.014 (-2.99%) | 124,391 |
| 27 Apr 2022 | USD | 0.4664 | 0.4735 | 0.4525 | 0.4718 | 0.4718 | +0.006 (+1.22%) | 157,813 |
| 26 Apr 2022 | USD | 0.4801 | 0.4934 | 0.4595 | 0.4661 | 0.4661 | -0.014 (-2.86%) | 151,970 |
| 25 Apr 2022 | USD | 0.4916 | 0.4916 | 0.4625 | 0.4798 | 0.4798 | -0.015 (-2.95%) | 206,356 |
| 24 Apr 2022 | USD | 0.5027 | 0.5044 | 0.4894 | 0.4944 | 0.4944 | -0.008 (-1.63%) | 107,448 |
| 23 Apr 2022 | USD | 0.506 | 0.51 | 0.4983 | 0.5026 | 0.5026 | -0.001 (-0.12%) | 84,329 |
| 22 Apr 2022 | USD | 0.5016 | 0.5471 | 0.497 | 0.5032 | 0.5032 | -0.001 (-0.14%) | 486,290 |
| 21 Apr 2022 | USD | 0.5161 | 0.5231 | 0.4987 | 0.5039 | 0.5039 | -0.012 (-2.34%) | 212,374 |
| 20 Apr 2022 | USD | 0.5116 | 0.5268 | 0.5078 | 0.516 | 0.516 | +0.003 (+0.55%) | 108,650 |
| 19 Apr 2022 | USD | 0.5263 | 0.5263 | 0.5039 | 0.5132 | 0.5132 | -0.013 (-2.49%) | 213,720 |
| 18 Apr 2022 | USD | 0.5302 | 0.5418 | 0.4945 | 0.5263 | 0.5263 | -0.004 (-0.72%) | 519,711 |
| 17 Apr 2022 | USD | 0.5341 | 0.5373 | 0.5236 | 0.5301 | 0.5301 | -0.004 (-0.75%) | 136,391 |
| 16 Apr 2022 | USD | 0.5427 | 0.5434 | 0.528 | 0.5341 | 0.5341 | -0.01 (-1.77%) | 100,664 |
| 15 Apr 2022 | USD | 0.5443 | 0.5698 | 0.5213 | 0.5437 | 0.5437 | -0.003 (-0.48%) | 520,867 |
| 14 Apr 2022 | USD | 0.5583 | 0.5707 | 0.5288 | 0.5463 | 0.5463 | -0.012 (-2.11%) | 275,294 |
| 13 Apr 2022 | USD | 0.5569 | 0.5739 | 0.5326 | 0.5581 | 0.5581 | +0.001 (+0.22%) | 435,797 |
| 12 Apr 2022 | USD | 0.5267 | 0.5569 | 0.5036 | 0.5569 | 0.5569 | +0.03 (+5.75%) | 433,166 |
| 11 Apr 2022 | USD | 0.5629 | 0.5629 | 0.5223 | 0.5266 | 0.5266 | -0.036 (-6.47%) | 596,724 |
| 10 Apr 2022 | USD | 0.5694 | 0.5856 | 0.5539 | 0.563 | 0.563 | -0.009 (-1.54%) | 403,935 |
| 9 Apr 2022 | USD | 0.5754 | 0.6007 | 0.5633 | 0.5718 | 0.5718 | -0.005 (-0.92%) | 382,522 |
| 8 Apr 2022 | USD | 0.5712 | 0.6049 | 0.5561 | 0.5771 | 0.5771 | +0.006 (+1.03%) | 690,394 |
| 7 Apr 2022 | USD | 0.5464 | 0.592 | 0.5372 | 0.5712 | 0.5712 | +0.021 (+3.74%) | 703,146 |
| 6 Apr 2022 | USD | 0.5966 | 0.6456 | 0.5469 | 0.5506 | 0.5506 | -0.05 (-8.25%) | 2,496,435 |
| 5 Apr 2022 | USD | 0.5947 | 0.6346 | 0.5784 | 0.6001 | 0.6001 | 0.0 (0.0%) | 4,318,946 |
| 4 Apr 2022 | USD | 0.5577 | 0.6001 | 0.546 | 0.6001 | 0.6001 | +0.042 (+7.56%) | 748,409 |
| 3 Apr 2022 | USD | 0.5492 | 0.5653 | 0.5241 | 0.5579 | 0.5579 | +0.009 (+1.66%) | 269,134 |
| 2 Apr 2022 | USD | 0.5452 | 0.5834 | 0.5451 | 0.5488 | 0.5488 | +0.004 (+0.68%) | 645,778 |
