Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 1.9 | 2 | 1.9 | 1.9 | 1.9 | -0.04 (-2.06%) | 35,717 |
3 Mar 2023 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
2 Mar 2023 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
1 Mar 2023 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
28 Feb 2023 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
27 Feb 2023 | INR | 1.94 | 2.14 | 1.94 | 1.94 | 1.94 | -0.1 (-4.90%) | 37,745 |
24 Feb 2023 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
23 Feb 2023 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
22 Feb 2023 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
21 Feb 2023 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
20 Feb 2023 | INR | 2 | 2.05 | 2 | 2.04 | 2.04 | -0.06 (-2.86%) | 24,505 |
17 Feb 2023 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
16 Feb 2023 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
15 Feb 2023 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
14 Feb 2023 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
13 Feb 2023 | INR | 1.91 | 2.1 | 1.91 | 2.1 | 2.1 | +0.1 (+5%) | 115,438 |
10 Feb 2023 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
9 Feb 2023 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
8 Feb 2023 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
7 Feb 2023 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
6 Feb 2023 | INR | 2 | 2 | 1.84 | 2 | 2 | +0.09 (+4.71%) | 102,999 |
3 Feb 2023 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
2 Feb 2023 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
1 Feb 2023 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
31 Jan 2023 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
30 Jan 2023 | INR | 1.98 | 2.05 | 1.9 | 1.91 | 1.91 | -0.07 (-3.54%) | 79,854 |
27 Jan 2023 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
25 Jan 2023 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
24 Jan 2023 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
23 Jan 2023 | INR | 1.98 | 2.17 | 1.98 | 1.98 | 1.98 | -0.09 (-4.35%) | 81,611 |