Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 2.54 | 2.8 | 2.54 | 2.8 | 2.8 | +0.13 (+4.87%) | 156,515 |
23 Feb 2024 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
22 Feb 2024 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
21 Feb 2024 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
20 Feb 2024 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
19 Feb 2024 | INR | 2.63 | 2.67 | 2.43 | 2.67 | 2.67 | +0.12 (+4.71%) | 82,426 |
16 Feb 2024 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
15 Feb 2024 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
14 Feb 2024 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
13 Feb 2024 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
12 Feb 2024 | INR | 2.66 | 2.66 | 2.42 | 2.55 | 2.55 | +0.01 (+0.39%) | 479,464 |
9 Feb 2024 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
8 Feb 2024 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
7 Feb 2024 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
6 Feb 2024 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
5 Feb 2024 | INR | 2.61 | 2.7 | 2.48 | 2.54 | 2.54 | -0.07 (-2.68%) | 58,349 |
2 Feb 2024 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
1 Feb 2024 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
31 Jan 2024 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
30 Jan 2024 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
29 Jan 2024 | INR | 2.68 | 2.68 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 35,012 |
25 Jan 2024 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
24 Jan 2024 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
23 Jan 2024 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.13 (-4.74%) | 0 |
20 Jan 2024 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.13 (+4.98%) | 5,666 |
19 Jan 2024 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.12 (+4.82%) | 146,871 |
18 Jan 2024 | INR | 2.44 | 2.49 | 2.44 | 2.49 | 2.49 | +0.11 (+4.62%) | 35,255 |
17 Jan 2024 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.11 (+4.85%) | 32,400 |
16 Jan 2024 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.1 (+4.61%) | 82,340 |
15 Jan 2024 | INR | 2.37 | 2.37 | 2.16 | 2.17 | 2.17 | -0.09 (-3.98%) | 77,174 |