Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 2.16 | 2.26 | 2.16 | 2.26 | 2.26 | +0.1 (+4.63%) | 80,241 |
11 Jan 2024 | INR | 2.23 | 2.34 | 2.16 | 2.16 | 2.16 | -0.07 (-3.14%) | 64,985 |
10 Jan 2024 | INR | 2.14 | 2.23 | 2.14 | 2.23 | 2.23 | +0.1 (+4.69%) | 14,750 |
9 Jan 2024 | INR | 2.16 | 2.26 | 2.13 | 2.13 | 2.13 | -0.03 (-1.39%) | 29,626 |
8 Jan 2024 | INR | 2.21 | 2.21 | 2.07 | 2.16 | 2.16 | +0.05 (+2.37%) | 48,801 |
5 Jan 2024 | INR | 2.2 | 2.29 | 2.11 | 2.11 | 2.11 | -0.08 (-3.65%) | 43,350 |
4 Jan 2024 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.1 (+4.78%) | 13,326 |
3 Jan 2024 | INR | 2.18 | 2.18 | 2.09 | 2.09 | 2.09 | +0.01 (+0.48%) | 22,012 |
2 Jan 2024 | INR | 2.12 | 2.22 | 2.07 | 2.08 | 2.08 | -0.04 (-1.89%) | 65,496 |
1 Jan 2024 | INR | 2.12 | 2.22 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 33,591 |
29 Dec 2023 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.1 (+4.95%) | 21,958 |
28 Dec 2023 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.09 (+4.66%) | 13,757 |
27 Dec 2023 | INR | 1.8 | 1.93 | 1.8 | 1.93 | 1.93 | +0.09 (+4.89%) | 11,534 |
26 Dec 2023 | INR | 2.01 | 2.01 | 1.83 | 1.84 | 1.84 | -0.08 (-4.17%) | 56,634 |
22 Dec 2023 | INR | 2 | 2 | 1.92 | 1.92 | 1.92 | +0.01 (+0.52%) | 48,310 |
21 Dec 2023 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.09 (+4.95%) | 13,007 |
20 Dec 2023 | INR | 1.96 | 1.96 | 1.78 | 1.82 | 1.82 | -0.05 (-2.67%) | 22,065 |
19 Dec 2023 | INR | 1.99 | 1.99 | 1.85 | 1.87 | 1.87 | -0.03 (-1.58%) | 15,711 |
18 Dec 2023 | INR | 2.06 | 2.06 | 1.88 | 1.9 | 1.9 | -0.07 (-3.55%) | 36,797 |
15 Dec 2023 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
14 Dec 2023 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
13 Dec 2023 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
12 Dec 2023 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
11 Dec 2023 | INR | 2.14 | 2.14 | 1.96 | 1.97 | 1.97 | -0.07 (-3.43%) | 18,352 |
8 Dec 2023 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
7 Dec 2023 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
6 Dec 2023 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
5 Dec 2023 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
4 Dec 2023 | INR | 2.21 | 2.21 | 2.01 | 2.04 | 2.04 | -0.07 (-3.32%) | 74,369 |
1 Dec 2023 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |