Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
29 Nov 2023 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
28 Nov 2023 | INR | 2.13 | 2.23 | 2.04 | 2.11 | 2.11 | -0.02 (-0.94%) | 68,719 |
24 Nov 2023 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
23 Nov 2023 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
22 Nov 2023 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
21 Nov 2023 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
20 Nov 2023 | INR | 2.17 | 2.34 | 2.12 | 2.13 | 2.13 | -0.1 (-4.48%) | 84,479 |
17 Nov 2023 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
16 Nov 2023 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
15 Nov 2023 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
13 Nov 2023 | INR | 2.36 | 2.36 | 2.22 | 2.23 | 2.23 | -0.02 (-0.89%) | 53,994 |
10 Nov 2023 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
9 Nov 2023 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
8 Nov 2023 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
7 Nov 2023 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
6 Nov 2023 | INR | 2.34 | 2.41 | 2.22 | 2.25 | 2.25 | -0.05 (-2.17%) | 33,772 |
3 Nov 2023 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
2 Nov 2023 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
1 Nov 2023 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
31 Oct 2023 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
30 Oct 2023 | INR | 2.28 | 2.49 | 2.28 | 2.3 | 2.3 | -0.08 (-3.36%) | 33,455 |
27 Oct 2023 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
26 Oct 2023 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
25 Oct 2023 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
23 Oct 2023 | INR | 2.51 | 2.52 | 2.28 | 2.38 | 2.38 | -0.02 (-0.83%) | 53,848 |
20 Oct 2023 | INR | 2.29 | 2.4 | 2.24 | 2.4 | 2.4 | +0.11 (+4.80%) | 13,458 |
19 Oct 2023 | INR | 2.41 | 2.41 | 2.19 | 2.29 | 2.29 | -0.01 (-0.43%) | 22,143 |
18 Oct 2023 | INR | 2.41 | 2.41 | 2.22 | 2.3 | 2.3 | 0.0 (0.0%) | 41,522 |
17 Oct 2023 | INR | 2.41 | 2.41 | 2.23 | 2.3 | 2.3 | 0.0 (0.0%) | 76,879 |