Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 2.42 | 2.42 | 2.22 | 2.3 | 2.3 | -0.01 (-0.43%) | 97,656 |
13 Oct 2023 | INR | 2.42 | 2.42 | 2.26 | 2.31 | 2.31 | 0.0 (0.0%) | 33,597 |
12 Oct 2023 | INR | 2.42 | 2.42 | 2.25 | 2.31 | 2.31 | 0.0 (0.0%) | 86,147 |
11 Oct 2023 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.11 (+5%) | 75,619 |
10 Oct 2023 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 14,157 |
9 Oct 2023 | INR | 2.05 | 2.1 | 2.05 | 2.1 | 2.1 | +0.1 (+5%) | 9,835 |
6 Oct 2023 | INR | 2 | 2 | 2 | 2 | 2 | +0.03 (+1.52%) | 2,852 |
5 Oct 2023 | INR | 2.12 | 2.12 | 1.94 | 1.97 | 1.97 | -0.05 (-2.48%) | 17,302 |
4 Oct 2023 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
3 Oct 2023 | INR | 2.15 | 2.15 | 1.95 | 2.02 | 2.02 | -0.03 (-1.46%) | 22,595 |
29 Sep 2023 | INR | 2.23 | 2.23 | 2.05 | 2.05 | 2.05 | -0.08 (-3.76%) | 22,051 |
28 Sep 2023 | INR | 2.2 | 2.31 | 2.13 | 2.13 | 2.13 | -0.07 (-3.18%) | 43,412 |
27 Sep 2023 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 6,329 |
26 Sep 2023 | INR | 2.13 | 2.22 | 2.06 | 2.1 | 2.1 | -0.02 (-0.94%) | 22,849 |
25 Sep 2023 | INR | 2.12 | 2.17 | 1.98 | 2.12 | 2.12 | +0.05 (+2.42%) | 24,152 |
22 Sep 2023 | INR | 2.13 | 2.23 | 2.07 | 2.07 | 2.07 | -0.06 (-2.82%) | 4,288 |
21 Sep 2023 | INR | 2.1 | 2.13 | 2.1 | 2.13 | 2.13 | +0.08 (+3.90%) | 6,252 |
20 Sep 2023 | INR | 2.08 | 2.18 | 2.02 | 2.05 | 2.05 | -0.03 (-1.44%) | 55,104 |
18 Sep 2023 | INR | 2.07 | 2.08 | 2.07 | 2.08 | 2.08 | -0.05 (-2.35%) | 1,594 |
15 Sep 2023 | INR | 2.14 | 2.22 | 2.13 | 2.13 | 2.13 | +0.01 (+0.47%) | 16,061 |
14 Sep 2023 | INR | 2.15 | 2.22 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 30,558 |
13 Sep 2023 | INR | 2.13 | 2.22 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 4,438 |
12 Sep 2023 | INR | 2.15 | 2.15 | 2.06 | 2.12 | 2.12 | +0.01 (+0.47%) | 7,516 |
11 Sep 2023 | INR | 2.15 | 2.15 | 2.11 | 2.11 | 2.11 | +0.03 (+1.44%) | 23,955 |
8 Sep 2023 | INR | 2.25 | 2.25 | 2.06 | 2.08 | 2.08 | -0.07 (-3.26%) | 10,549 |
7 Sep 2023 | INR | 2.23 | 2.23 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 11,200 |
6 Sep 2023 | INR | 2.23 | 2.23 | 2.14 | 2.15 | 2.15 | +0.02 (+0.94%) | 15,691 |
5 Sep 2023 | INR | 2.31 | 2.31 | 2.13 | 2.13 | 2.13 | -0.07 (-3.18%) | 49,101 |
4 Sep 2023 | INR | 2.15 | 2.21 | 2.02 | 2.2 | 2.2 | +0.09 (+4.27%) | 26,371 |
1 Sep 2023 | INR | 2.15 | 2.15 | 2.11 | 2.11 | 2.11 | +0.04 (+1.93%) | 47,521 |