Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2017 | INR | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 10,250 |
9 Aug 2017 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 210 |
8 Aug 2017 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 600 |
7 Aug 2017 | INR | 0.2 | 0.21 | 0.19 | 0.21 | 0.21 | +0.01 (+5%) | 63,549 |
4 Aug 2017 | INR | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 11,000 |
3 Aug 2017 | INR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 86,276 |
2 Aug 2017 | INR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 1,000 |
1 Aug 2017 | INR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 201 |
31 Jul 2017 | INR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 10,080 |
28 Jul 2017 | INR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 1,281 |
27 Jul 2017 | INR | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | +0.01 (+5%) | 3,500 |
26 Jul 2017 | INR | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 23,500 |
25 Jul 2017 | INR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 35,213 |
24 Jul 2017 | INR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 11,530 |
21 Jul 2017 | INR | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 22,450 |
20 Jul 2017 | INR | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.01 (+4.35%) | 11,700 |
19 Jul 2017 | INR | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 1,200 |
18 Jul 2017 | INR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 250 |
17 Jul 2017 | INR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 4,750 |
14 Jul 2017 | INR | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 21,050 |
13 Jul 2017 | INR | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 26,900 |
12 Jul 2017 | INR | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 8,976 |
11 Jul 2017 | INR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 500 |
10 Jul 2017 | INR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 1,986 |
7 Jul 2017 | INR | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 19,277 |
6 Jul 2017 | INR | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 22,634 |
5 Jul 2017 | INR | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 39,024 |
4 Jul 2017 | INR | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 22,984 |
3 Jul 2017 | INR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 3,846 |
30 Jun 2017 | INR | 0.29 | 0.3 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 40,369 |