Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2017 | INR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 100 |
30 Mar 2017 | INR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 30,000 |
29 Mar 2017 | INR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 23,071 |
28 Mar 2017 | INR | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 57,825 |
27 Mar 2017 | INR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 1,210 |
24 Mar 2017 | INR | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 64,000 |
23 Mar 2017 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 49,000 |
22 Mar 2017 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 500 |
21 Mar 2017 | INR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 1,000 |
20 Mar 2017 | INR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 700 |
17 Mar 2017 | INR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 1,300 |
16 Mar 2017 | INR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 2,130 |
15 Mar 2017 | INR | 0.29 | 0.29 | 0.27 | 0.29 | 0.29 | +0.01 (+3.57%) | 51,800 |
14 Mar 2017 | INR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 1,980 |
10 Mar 2017 | INR | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 15,800 |
9 Mar 2017 | INR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 3,050 |
8 Mar 2017 | INR | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 2,800 |
7 Mar 2017 | INR | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | +0.01 (+3.45%) | 43,512 |
6 Mar 2017 | INR | 0.28 | 0.29 | 0.26 | 0.29 | 0.29 | -0.01 (-3.33%) | 31,288 |
3 Mar 2017 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 500 |
2 Mar 2017 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 10,627 |
1 Mar 2017 | INR | 0.29 | 0.3 | 0.24 | 0.3 | 0.3 | 0.0 (0.0%) | 63,884 |
28 Feb 2017 | INR | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | +0.02 (+7.14%) | 1,100 |
27 Feb 2017 | INR | 0.33 | 0.33 | 0.28 | 0.28 | 0.28 | -0.04 (-12.50%) | 3,660 |
23 Feb 2017 | INR | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | +0.03 (+10.34%) | 10,500 |
22 Feb 2017 | INR | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 1,662 |
21 Feb 2017 | INR | 0.3 | 0.3 | 0.26 | 0.3 | 0.3 | 0.0 (0.0%) | 22,600 |
20 Feb 2017 | INR | 0.28 | 0.31 | 0.28 | 0.3 | 0.3 | -0.03 (-9.09%) | 16,320 |
17 Feb 2017 | INR | 0.26 | 0.33 | 0.26 | 0.33 | 0.33 | +0.04 (+13.79%) | 1,900 |
16 Feb 2017 | INR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 6,300 |