Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 2.21 | 2.21 | 2.06 | 2.07 | 2.07 | -0.04 (-1.90%) | 307,383 |
30 Aug 2023 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.1 (+4.98%) | 25,268 |
29 Aug 2023 | INR | 2.11 | 2.12 | 2.01 | 2.01 | 2.01 | -0.01 (-0.50%) | 3,951 |
28 Aug 2023 | INR | 2.11 | 2.18 | 2.02 | 2.02 | 2.02 | -0.06 (-2.88%) | 20,001 |
25 Aug 2023 | INR | 2.2 | 2.23 | 2.07 | 2.08 | 2.08 | -0.05 (-2.35%) | 13,180 |
24 Aug 2023 | INR | 2.04 | 2.14 | 2.04 | 2.13 | 2.13 | +0.09 (+4.41%) | 19,366 |
23 Aug 2023 | INR | 2.2 | 2.2 | 2.04 | 2.04 | 2.04 | -0.06 (-2.86%) | 16,220 |
22 Aug 2023 | INR | 2.16 | 2.26 | 2.07 | 2.1 | 2.1 | -0.06 (-2.78%) | 34,737 |
21 Aug 2023 | INR | 2.19 | 2.31 | 2.12 | 2.16 | 2.16 | -0.04 (-1.82%) | 39,430 |
18 Aug 2023 | INR | 2.35 | 2.37 | 2.17 | 2.2 | 2.2 | -0.07 (-3.08%) | 63,750 |
17 Aug 2023 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.1 (+4.61%) | 7,669 |
16 Aug 2023 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.1 (+4.83%) | 11,176 |
14 Aug 2023 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.09 (+4.55%) | 12,938 |
11 Aug 2023 | INR | 2.06 | 2.11 | 1.96 | 1.98 | 1.98 | -0.03 (-1.49%) | 11,327 |
10 Aug 2023 | INR | 2.05 | 2.06 | 2.01 | 2.01 | 2.01 | -0.03 (-1.47%) | 10,623 |
9 Aug 2023 | INR | 2.2 | 2.23 | 2.03 | 2.04 | 2.04 | -0.09 (-4.23%) | 24,166 |
8 Aug 2023 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.1 (+4.93%) | 5,000 |
7 Aug 2023 | INR | 2.02 | 2.11 | 2.01 | 2.03 | 2.03 | +0.02 (+1.00%) | 7,101 |
4 Aug 2023 | INR | 2.13 | 2.13 | 2.01 | 2.01 | 2.01 | -0.02 (-0.99%) | 70,229 |
3 Aug 2023 | INR | 2.18 | 2.18 | 2.02 | 2.03 | 2.03 | -0.05 (-2.40%) | 66,872 |
2 Aug 2023 | INR | 2.08 | 2.22 | 2.03 | 2.08 | 2.08 | -0.04 (-1.89%) | 62,711 |
1 Aug 2023 | INR | 2.15 | 2.21 | 2.07 | 2.12 | 2.12 | +0.01 (+0.47%) | 112,325 |
31 Jul 2023 | INR | 2.17 | 2.24 | 2.1 | 2.11 | 2.11 | -0.03 (-1.40%) | 66,701 |
28 Jul 2023 | INR | 2.16 | 2.16 | 2.11 | 2.14 | 2.14 | -0.01 (-0.47%) | 18,200 |
27 Jul 2023 | INR | 2.26 | 2.26 | 2.14 | 2.15 | 2.15 | -0.01 (-0.46%) | 47,309 |
26 Jul 2023 | INR | 2.24 | 2.31 | 2.16 | 2.16 | 2.16 | -0.05 (-2.26%) | 19,284 |
25 Jul 2023 | INR | 2.39 | 2.39 | 2.19 | 2.21 | 2.21 | -0.08 (-3.49%) | 46,839 |
24 Jul 2023 | INR | 2.29 | 2.29 | 2.26 | 2.29 | 2.29 | +0.1 (+4.57%) | 14,812 |
21 Jul 2023 | INR | 2.16 | 2.24 | 2.16 | 2.19 | 2.19 | +0.05 (+2.34%) | 25,143 |
20 Jul 2023 | INR | 2.23 | 2.32 | 2.14 | 2.14 | 2.14 | -0.07 (-3.17%) | 183,517 |