Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2017 | INR | 0.34 | 0.34 | 0.29 | 0.29 | 0.29 | -0.05 (-14.71%) | 4,150 |
14 Feb 2017 | INR | 0.26 | 0.34 | 0.26 | 0.34 | 0.34 | +0.02 (+6.25%) | 92,321 |
13 Feb 2017 | INR | 0.29 | 0.34 | 0.29 | 0.32 | 0.32 | +0.03 (+10.34%) | 95,684 |
10 Feb 2017 | INR | 0.31 | 0.31 | 0.26 | 0.29 | 0.29 | +0.01 (+3.57%) | 22,010 |
9 Feb 2017 | INR | 0.29 | 0.29 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 52,401 |
8 Feb 2017 | INR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.02 (+8%) | 46,800 |
7 Feb 2017 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.02 (+8.70%) | 41,400 |
6 Feb 2017 | INR | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 2,410 |
3 Feb 2017 | INR | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 31,901 |
2 Feb 2017 | INR | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 2,400 |
1 Feb 2017 | INR | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 21,250 |
31 Jan 2017 | INR | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +0.01 (+4.17%) | 55,064 |
30 Jan 2017 | INR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 26,610 |
27 Jan 2017 | INR | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 25,200 |
25 Jan 2017 | INR | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 198,150 |
24 Jan 2017 | INR | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 19,950 |
23 Jan 2017 | INR | 0.23 | 0.25 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 200,060 |
20 Jan 2017 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
19 Jan 2017 | INR | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | +0.02 (+8.70%) | 57,200 |
18 Jan 2017 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 250,000 |
17 Jan 2017 | INR | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | -0.01 (-3.85%) | 21,013 |
16 Jan 2017 | INR | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 28,850 |
13 Jan 2017 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 75,090 |
12 Jan 2017 | INR | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 0.0 (0.0%) | 25,670 |
11 Jan 2017 | INR | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | +0.02 (+8.70%) | 50,060 |
10 Jan 2017 | INR | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 7,406 |
9 Jan 2017 | INR | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 68,055 |
6 Jan 2017 | INR | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 0.0 (0.0%) | 16,147 |
5 Jan 2017 | INR | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 355,027 |
4 Jan 2017 | INR | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 0.0 (0.0%) | 2,900 |