| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2017 | INR | 0.29 | 0.29 | 0.25 | 0.27 | 0.27 | 0.0 (0.0%) | 3,451 |
| 2 Jan 2017 | INR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | INR | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 26,500 |
| 29 Dec 2016 | INR | 0.29 | 0.29 | 0.25 | 0.27 | 0.27 | 0.0 (0.0%) | 27,222 |
| 28 Dec 2016 | INR | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 26,202 |
| 27 Dec 2016 | INR | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 0.0 (0.0%) | 6,514 |
| 26 Dec 2016 | INR | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 0.0 (0.0%) | 25,263 |
| 23 Dec 2016 | INR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 1,200 |
| 22 Dec 2016 | INR | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | 0.0 (0.0%) | 57,602 |
| 21 Dec 2016 | INR | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | 0.0 (0.0%) | 76,100 |
| 20 Dec 2016 | INR | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | +0.02 (+8%) | 281,462 |
| 19 Dec 2016 | INR | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 26,084 |
| 16 Dec 2016 | INR | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 19,935 |
| 15 Dec 2016 | INR | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | 0.0 (0.0%) | 15,243 |
| 14 Dec 2016 | INR | 0.25 | 0.27 | 0.24 | 0.27 | 0.27 | +0.01 (+3.85%) | 42,462 |
| 13 Dec 2016 | INR | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 25,930 |
| 12 Dec 2016 | INR | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 5,935 |
| 9 Dec 2016 | INR | 0.29 | 0.29 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 61,560 |
| 8 Dec 2016 | INR | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | 0.0 (0.0%) | 25,611 |
| 7 Dec 2016 | INR | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 44,701 |
| 6 Dec 2016 | INR | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 42,960 |
| 5 Dec 2016 | INR | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -0.01 (-3.45%) | 54,011 |
| 2 Dec 2016 | INR | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | +0.01 (+3.57%) | 109,711 |
| 1 Dec 2016 | INR | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 61,941 |
| 30 Nov 2016 | INR | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 81,312 |
| 29 Nov 2016 | INR | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 67,871 |
| 28 Nov 2016 | INR | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | +0.01 (+4%) | 10,533 |
| 25 Nov 2016 | INR | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +0.01 (+4.17%) | 62,330 |
| 24 Nov 2016 | INR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 32,492 |
| 23 Nov 2016 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 10,704 |
