Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2016 | INR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 1,159 |
19 Aug 2016 | INR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
18 Aug 2016 | INR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 33,900 |
17 Aug 2016 | INR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 11,000 |
16 Aug 2016 | INR | 0.32 | 0.32 | 0.3 | 0.32 | 0.32 | +0.01 (+3.23%) | 301,600 |
12 Aug 2016 | INR | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | +0.01 (+3.33%) | 48,031 |
11 Aug 2016 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 46,683 |
10 Aug 2016 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 10,831 |
9 Aug 2016 | INR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 13,000 |
8 Aug 2016 | INR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 391 |
5 Aug 2016 | INR | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 10,550 |
4 Aug 2016 | INR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 45,500 |
3 Aug 2016 | INR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 96,299 |
2 Aug 2016 | INR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 66,563 |
1 Aug 2016 | INR | 0.4 | 0.41 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 8,021 |
29 Jul 2016 | INR | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 12,450 |
28 Jul 2016 | INR | 0.44 | 0.44 | 0.4 | 0.42 | 0.42 | 0.0 (0.0%) | 61,352 |
27 Jul 2016 | INR | 0.44 | 0.44 | 0.41 | 0.42 | 0.42 | -0.01 (-2.33%) | 89,779 |
26 Jul 2016 | INR | 0.43 | 0.43 | 0.4 | 0.43 | 0.43 | +0.01 (+2.38%) | 40,360 |
25 Jul 2016 | INR | 0.44 | 0.44 | 0.4 | 0.42 | 0.42 | 0.0 (0.0%) | 55,804 |
22 Jul 2016 | INR | 0.44 | 0.44 | 0.4 | 0.42 | 0.42 | 0.0 (0.0%) | 92,445 |
21 Jul 2016 | INR | 0.4 | 0.42 | 0.38 | 0.42 | 0.42 | +0.02 (+5%) | 83,028 |
20 Jul 2016 | INR | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 92,620 |
19 Jul 2016 | INR | 0.39 | 0.39 | 0.37 | 0.39 | 0.39 | +0.01 (+2.63%) | 21,689 |
18 Jul 2016 | INR | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 361,612 |
15 Jul 2016 | INR | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 66,000 |
14 Jul 2016 | INR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 45,300 |
13 Jul 2016 | INR | 0.35 | 0.35 | 0.33 | 0.35 | 0.35 | +0.01 (+2.94%) | 101,300 |
12 Jul 2016 | INR | 0.33 | 0.34 | 0.32 | 0.34 | 0.34 | +0.01 (+3.03%) | 53,000 |
11 Jul 2016 | INR | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | +0.01 (+3.13%) | 68,300 |