Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2016 | INR | 0.34 | 0.36 | 0.34 | 0.35 | 0.35 | -0.02 (-5.41%) | 35,100 |
25 May 2016 | INR | 0.38 | 0.38 | 0.34 | 0.37 | 0.37 | 0.0 (0.0%) | 10,425 |
24 May 2016 | INR | 0.34 | 0.37 | 0.32 | 0.37 | 0.37 | -0.01 (-2.63%) | 32,931 |
23 May 2016 | INR | 0.33 | 0.38 | 0.33 | 0.38 | 0.38 | -0.01 (-2.56%) | 17,653 |
20 May 2016 | INR | 0.35 | 0.4 | 0.35 | 0.39 | 0.39 | +0.02 (+5.41%) | 62,200 |
19 May 2016 | INR | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | +0.02 (+5.71%) | 51,050 |
18 May 2016 | INR | 0.33 | 0.36 | 0.33 | 0.35 | 0.35 | -0.02 (-5.41%) | 15,970 |
17 May 2016 | INR | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 22,200 |
16 May 2016 | INR | 0.39 | 0.39 | 0.36 | 0.36 | 0.36 | -0.06 (-14.29%) | 48,000 |
13 May 2016 | INR | 0.35 | 0.42 | 0.35 | 0.42 | 0.42 | 0.0 (0.0%) | 15,819 |
12 May 2016 | INR | 0.37 | 0.42 | 0.36 | 0.42 | 0.42 | +0.01 (+2.44%) | 34,600 |
11 May 2016 | INR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 200 |
10 May 2016 | INR | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | +0.05 (+13.89%) | 38,090 |
9 May 2016 | INR | 0.42 | 0.42 | 0.35 | 0.36 | 0.36 | -0.04 (-10%) | 79,091 |
6 May 2016 | INR | 0.32 | 0.45 | 0.32 | 0.4 | 0.4 | +0.02 (+5.26%) | 8,375 |
5 May 2016 | INR | 0.37 | 0.38 | 0.35 | 0.38 | 0.38 | +0.02 (+5.56%) | 4,475 |
4 May 2016 | INR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 6,000 |
3 May 2016 | INR | 0.37 | 0.38 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 35,875 |
2 May 2016 | INR | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 55,100 |
29 Apr 2016 | INR | 0.37 | 0.38 | 0.34 | 0.38 | 0.38 | +0.02 (+5.56%) | 13,550 |
28 Apr 2016 | INR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 31,050 |
27 Apr 2016 | INR | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | -0.02 (-5.26%) | 105,725 |
26 Apr 2016 | INR | 0.38 | 0.38 | 0.32 | 0.38 | 0.38 | +0.03 (+8.57%) | 45,909 |
25 Apr 2016 | INR | 0.31 | 0.35 | 0.31 | 0.35 | 0.35 | +0.03 (+9.38%) | 211,742 |
22 Apr 2016 | INR | 0.38 | 0.38 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 326,550 |
21 Apr 2016 | INR | 0.31 | 0.35 | 0.31 | 0.35 | 0.35 | +0.01 (+2.94%) | 36,600 |
20 Apr 2016 | INR | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | -0.01 (-2.86%) | 13,298 |
18 Apr 2016 | INR | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | +0.01 (+2.94%) | 61,124 |
13 Apr 2016 | INR | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 63,926 |
12 Apr 2016 | INR | 0.37 | 0.37 | 0.34 | 0.35 | 0.35 | -0.02 (-5.41%) | 162,300 |