Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2016 | INR | 0.4 | 0.4 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 53,000 |
8 Apr 2016 | INR | 0.41 | 0.41 | 0.36 | 0.37 | 0.37 | -0.01 (-2.63%) | 98,787 |
7 Apr 2016 | INR | 0.38 | 0.38 | 0.36 | 0.38 | 0.38 | +0.02 (+5.56%) | 47,089 |
6 Apr 2016 | INR | 0.35 | 0.39 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 190,567 |
5 Apr 2016 | INR | 0.38 | 0.41 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 105,875 |
4 Apr 2016 | INR | 0.39 | 0.4 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 58,526 |
1 Apr 2016 | INR | 0.37 | 0.4 | 0.37 | 0.4 | 0.4 | -0.01 (-2.44%) | 160,659 |
31 Mar 2016 | INR | 0.45 | 0.45 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 2,750 |
30 Mar 2016 | INR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.02 (+4.88%) | 4,500 |
29 Mar 2016 | INR | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 620,100 |
28 Mar 2016 | INR | 0.38 | 0.42 | 0.38 | 0.42 | 0.42 | +0.02 (+5%) | 13,688 |
23 Mar 2016 | INR | 0.4 | 0.4 | 0.38 | 0.4 | 0.4 | +0.01 (+2.56%) | 21,100 |
22 Mar 2016 | INR | 0.38 | 0.42 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 385,251 |
21 Mar 2016 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 82,782 |
18 Mar 2016 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 60,250 |
17 Mar 2016 | INR | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | -0.01 (-2.22%) | 20,396 |
16 Mar 2016 | INR | 0.47 | 0.49 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 251,110 |
15 Mar 2016 | INR | 0.44 | 0.47 | 0.44 | 0.47 | 0.47 | +0.02 (+4.44%) | 14,329 |
14 Mar 2016 | INR | 0.45 | 0.49 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 10,500 |
11 Mar 2016 | INR | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | 0.0 (0.0%) | 25,100 |
10 Mar 2016 | INR | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 14,005 |
9 Mar 2016 | INR | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | +0.01 (+2.17%) | 38,416 |
8 Mar 2016 | INR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.02 (+4.55%) | 68,084 |
4 Mar 2016 | INR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.02 (+4.76%) | 15,890 |
3 Mar 2016 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.02 (+5%) | 167,137 |
2 Mar 2016 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 10,200 |
1 Mar 2016 | INR | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | +0.01 (+2.63%) | 410,712 |
29 Feb 2016 | INR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 31,150 |
26 Feb 2016 | INR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 68,545 |
25 Feb 2016 | INR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 20,117 |